Dividend Yield Trailing
0.94%
Dividend Yield Forward
0.94%
Payout Ratio
14.50 %
Average Yield, 5y
1.18%
Payout Stability
100 %
Payout Growth Stability
40 %
Latest updated dividend data: 12 May 21:59
Dividend History
Statistics for 5 years: 2017-2022
- $0.387775 Average Dividend
- $1.5511 Average Dividends per Year
- 0.29% Average Dividend Yield
- 1.18% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 2.0 Duration of growth, number of years
- 100 % Payout Stability
- 40 % Payout Growth Stability
- -13.53 % Dividend Growth, Simple
- -2.87 % Dividend Growth, CAGR
- $0.2385 (2017-01-27) Minimum
- $1.32 (2017-10-02) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2022-05-02 | $0.44 | 0.23% | 2022-05-17 | 2022-04-21 | 2022-05-03 | Quarterly | IR |
| 2022-01-31 | $0.44 | 0.24% | 2022-02-15 | 2022-01-20 | 2022-02-01 | Quarterly | IR |
| 2021-10-04 | $0.44 | 0.24% | 2021-10-19 | 2021-09-23 | 2021-10-05 | Quarterly | EOD |
| 2021-08-02 | $0.44 | 0.24% | 2021-08-17 | 2021-07-22 | 2021-08-03 | Quarterly | EOD |
| 2021-05-03 | $0.44 | 0.26% | 2021-05-18 | 2021-04-22 | 2021-05-04 | Quarterly | EOD |
| 2021-02-01 | $0.44 | 0.32% | 2021-02-16 | 2021-01-21 | 2021-02-02 | Quarterly | EOD |
| 2020-10-05 | $0.44 | 0.36% | 2020-10-20 | 2020-09-24 | 2020-10-06 | Quarterly | EOD |
| 2020-07-27 | $0.32 | 0.29% | 2020-08-11 | 2020-07-16 | 2020-07-28 | Quarterly | EOD |
| 2020-04-27 | $0.32 | 0.23% | 2020-05-12 | 2020-04-16 | 2020-04-28 | Quarterly | EOD |
| 2020-01-27 | $0.32 | 0.22% | 2020-02-11 | 2020-01-16 | 2020-01-28 | Quarterly | EOD |
| 2019-09-30 | $0.32 | 0.21% | 2019-10-15 | 2019-09-19 | 2019-10-01 | Quarterly | EOD |
| 2019-07-29 | $0.32 | 0.24% | 2019-08-13 | 2019-07-18 | 2019-07-30 | Quarterly | EOD |
| 2019-05-06 | $0.32 | 0.22% | 2019-05-21 | 2019-04-25 | 2019-05-07 | Quarterly | – |
| 2019-01-28 | $0.32 | 0.26% | 2019-02-12 | 2019-01-17 | 2019-01-29 | Quarterly | EOD |
| 2018-10-01 | $0.32 | 0.32% | 2018-10-16 | 2018-09-20 | 2018-10-02 | Quarterly | EOD |
| 2018-07-30 | $0.32 | 0.32% | 2018-08-14 | 2018-07-19 | 2018-07-31 | Quarterly | EOD |
| 2018-04-30 | $0.32 | 0.29% | 2018-05-15 | 2018-04-19 | 2018-05-01 | Quarterly | EOD |
| 2018-01-29 | $0.32 | 0.25% | 2018-02-13 | 2018-01-18 | 2018-01-30 | Quarterly | EOD |
| 2017-10-02 | $1.32 | 0.81% | 2017-10-17 | 2017-09-21 | 2017-10-03 | Quarterly | EOD |
| 2017-07-28 | $0.2385 | 0.19% | 2017-08-15 | 2017-07-20 | 2017-08-01 | Quarterly | EOD |
| 2017-05-05 | $0.2385 | 0.21% | 2017-05-23 | – | 2017-05-09 | Quarterly | EOD |
| 2017-01-27 | $0.2385 | 0.26% | 2017-02-14 | 2017-01-19 | 2017-01-31 | Quarterly | EOD |
| 2016-09-30 | $1.2323 | 1.28% | 2016-10-18 | 2016-09-22 | 2016-10-04 | Quarterly | EOD |
| 2016-08-05 | $0.2164 | 0.24% | 2016-08-23 | 2016-07-28 | 2016-08-09 | Quarterly | EOD |
| 2016-05-06 | $0.2164 | 0.23% | 2016-05-24 | 2016-04-28 | 2016-05-10 | Quarterly | EOD |
| 2016-01-29 | $0.2164 | 0.27% | 2016-02-16 | 2016-01-21 | 2016-02-02 | Quarterly | EOD |
| 2015-09-25 | $0.72 | 1.04% | 2015-10-13 | 2015-09-16 | 2015-09-29 | Quarterly | EOD |
| 2015-07-31 | $0.2148 | 0.3% | 2015-08-18 | 2015-07-23 | 2015-08-04 | Quarterly | EOD |
| 2015-05-01 | $0.2148 | 0.29% | 2015-05-19 | 2015-04-23 | 2015-05-05 | Quarterly | EOD |
| 2015-01-30 | $0.2148 | 0.27% | 2015-02-17 | 2015-01-22 | 2015-02-03 | Quarterly | EOD |
| 2014-09-26 | $0.72 | 0.83% | 2014-10-14 | 2014-09-18 | 2014-09-30 | Quarterly | EOD |
| 2014-08-01 | $0.1942 | 0.21% | 2014-08-19 | 2014-07-24 | 2014-08-05 | Quarterly | EOD |
| 2014-05-02 | $0.1942 | 0.23% | 2014-05-20 | 2014-04-24 | 2014-05-06 | Quarterly | EOD |
| 2014-01-31 | $0.1942 | 0.26% | 2014-02-18 | 2014-01-23 | 2014-02-04 | Quarterly | – |
| 2013-09-27 | $0.1942 | 0.3% | 2013-10-15 | 2013-09-19 | 2013-10-01 | Quarterly | – |
| 2013-08-02 | $0.1651 | 0.23% | 2013-08-20 | 2013-07-25 | 2013-08-06 | Quarterly | – |
| 2013-05-03 | $0.1651 | 0.26% | 2013-05-21 | 2013-04-25 | 2013-05-07 | Quarterly | – |
| 2013-02-01 | $0.1651 | 0.32% | 2013-02-19 | 2013-01-24 | 2013-02-05 | Quarterly | – |
| 2012-09-28 | $0.1651 | 0.37% | 2012-10-16 | – | 2012-10-02 | Quarterly | – |
| 2012-08-03 | $0.1651 | 0.44% | 2012-08-21 | – | 2012-08-07 | Quarterly | – |
| 2012-05-04 | $0.1651 | 0.32% | 2012-05-22 | – | 2012-05-08 | Quarterly | – |
| 2012-02-03 | $0.1651 | 0.34% | 2012-02-21 | – | 2012-02-07 | Quarterly | – |
| 2011-09-30 | $0.1651 | 0.35% | 2011-10-18 | – | 2011-10-04 | Quarterly | – |
| 2011-08-05 | $0.1651 | 0.37% | 2011-08-23 | – | 2011-08-09 | Quarterly | – |
| 2011-05-06 | $0.1651 | 0.34% | 2011-05-24 | – | 2011-05-10 | Quarterly | – |
| 2011-02-04 | $0.1651 | 0.38% | 2011-02-22 | – | 2011-02-08 | Quarterly | – |
| 2010-10-01 | $0.1651 | 0.38% | 2010-10-19 | – | 2010-10-05 | Quarterly | – |
| 2010-07-30 | $0.1456 | 0.31% | 2010-08-17 | – | 2010-08-03 | Quarterly | – |
| 2010-04-30 | $0.1456 | 0.26% | 2010-05-18 | – | 2010-05-04 | Quarterly | – |
| 2010-02-05 | $0.1456 | 0.3% | 2010-02-23 | – | 2010-02-09 | Quarterly | – |
| 2009-10-02 | $0.1456 | 0.4% | 2009-10-20 | – | 2009-10-06 | Quarterly | – |
| 2009-07-31 | $0.1359 | 0.33% | 2009-08-18 | – | 2009-08-04 | Quarterly | – |
| 2009-05-01 | $0.1359 | 0.35% | 2009-05-19 | – | 2009-05-05 | Quarterly | – |
| 2009-02-06 | $0.1359 | 0.37% | 2009-02-24 | – | 2009-02-10 | Quarterly | – |
| 2008-10-03 | $0.1359 | 0.37% | 2008-10-21 | – | 2008-10-07 | Quarterly | – |
| 2008-08-08 | $0.1359 | 0.33% | 2008-08-26 | – | 2008-08-12 | Quarterly | – |
| 2008-05-02 | $0.1359 | 0.32% | 2008-05-20 | – | 2008-05-06 | Quarterly | – |
| 2008-02-01 | $0.1359 | 0.38% | 2008-02-19 | – | 2008-02-05 | Quarterly | – |
| 2007-10-04 | $0.1359 | 0.33% | 2007-10-23 | – | 2007-10-09 | Quarterly | – |
| 2007-08-03 | $0.1165 | 0.3% | 2007-08-21 | – | 2007-08-07 | Quarterly | – |
| 2007-05-04 | $0.1165 | 0.29% | 2007-05-22 | – | 2007-05-08 | Quarterly | – |
| 2007-02-02 | $0.1165 | 0.36% | 2007-02-20 | – | 2007-02-06 | Quarterly | – |
| 2006-10-05 | $0.1165 | 0.35% | 2006-10-24 | – | 2006-10-10 | Quarterly | – |
| 2006-08-04 | $0.1165 | 0.46% | 2006-08-22 | – | 2006-08-08 | Quarterly | – |
| 2006-05-05 | $0.1165 | 0.42% | 2006-05-23 | – | 2006-05-09 | Quarterly | – |
| 2006-02-03 | $0.1165 | 0.42% | 2006-02-21 | – | 2006-02-07 | Quarterly | – |
| 2005-10-13 | $0.1165 | 0.32% | 2005-10-31 | – | 2005-10-17 | Quarterly | – |
| 2005-08-05 | $0.0971 | 0.25% | 2005-08-23 | – | 2005-08-09 | Quarterly | – |
| 2005-05-06 | $0.0971 | 0.26% | 2005-05-24 | – | 2005-05-10 | Quarterly | – |
| 2005-02-04 | $0.0971 | 0.21% | 2005-02-22 | – | 2005-02-08 | Quarterly | – |
| 2004-10-07 | $0.6 | 1.75% | 2004-10-26 | – | 2004-10-12 | Quarterly | – |
| 2004-08-06 | $0.0766 | 0.17% | 2004-08-24 | – | 2004-08-10 | Quarterly | – |
| 2004-04-30 | $0.0766 | 0.21% | 2004-05-18 | – | 2004-05-04 | Other | – |
| 2004-02-06 | $0.0766 | 0.14% | 2004-02-24 | – | 2004-02-10 | Quarterly | – |
| 2003-10-09 | $0.41333 | 1.21% | 2003-10-28 | – | 2003-10-14 | Quarterly | – |
| 2003-08-08 | $0.0629 | 0.22% | 2003-08-26 | – | 2003-08-12 | Quarterly | – |
| 2003-05-02 | $0.0629 | 0.32% | 2003-05-20 | – | 2003-05-06 | Quarterly | – |
| 2003-01-31 | $0.0629 | 0.32% | 2003-02-18 | – | 2003-02-04 | Quarterly | – |
| 2002-10-04 | $0.0629 | 0.39% | 2002-10-22 | – | 2002-10-08 | Quarterly | – |
| 2002-08-02 | $0.0629 | 0.32% | 2002-08-20 | – | 2002-08-06 | Quarterly | – |
| 2002-05-03 | $0.0629 | 0.24% | 2002-05-21 | – | 2002-05-07 | Quarterly | – |
| 2002-02-01 | $0.0629 | 0.28% | 2002-02-19 | – | 2002-02-05 | Quarterly | – |
| 2001-10-04 | $0.0315 | 0.23% | 2001-10-23 | – | 2001-10-09 | Quarterly | – |
| 2001-08-03 | $0.0315 | 0.24% | 2001-08-21 | – | 2001-08-07 | Quarterly | – |
| 2001-05-04 | $0.0315 | 0.31% | 2001-05-22 | – | 2001-05-08 | Quarterly | – |
| 2001-02-02 | $0.0315 | 0.32% | 2001-02-20 | – | 2001-02-06 | Quarterly | – |
| 2000-10-05 | $0.0315 | 0.47% | 2000-10-24 | – | 2000-10-10 | Quarterly | – |
| 2000-08-04 | $0.0315 | 0.5% | 2000-08-22 | – | 2000-08-08 | Quarterly | – |
| 2000-04-28 | $0.0315 | 0.43% | 2000-05-18 | – | 2000-05-02 | Quarterly | – |
| 2000-02-04 | $0.0315 | 0.41% | 2000-02-22 | – | 2000-02-08 | Quarterly | – |
| 1999-10-01 | $0.0315 | 0.32% | 1999-10-19 | – | 1999-10-05 | Quarterly | – |
| 1999-09-13 | $0.03333 | 0.32% | – | – | – | – | – |
| 1999-07-30 | $0.0315 | 0.25% | 1999-08-17 | – | 1999-08-03 | Quarterly | – |
| 1999-04-30 | $0.0315 | 0.24% | 1999-05-18 | – | 1999-05-04 | Quarterly | – |
| 1999-02-04 | $0.0315 | 0.2% | 1999-02-24 | – | 1999-02-08 | Quarterly | – |
| 1998-10-02 | $0.0315 | 0.24% | 1998-10-20 | – | 1998-10-06 | Quarterly | – |
| 1998-07-31 | $0.0315 | 0.21% | 1998-08-18 | – | 1998-08-04 | Quarterly | – |
| 1998-05-01 | $0.0315 | 0.24% | 1998-05-19 | – | 1998-05-05 | Quarterly | – |
| 1998-02-06 | $0.0315 | 0.26% | 1998-02-26 | – | 1998-02-10 | Quarterly | – |
| 1997-10-03 | $0.0315 | 0.21% | 1997-10-21 | – | 1997-10-07 | Quarterly | – |
| 1997-08-01 | $0.0315 | 0.21% | 1997-08-19 | – | 1997-08-05 | Quarterly | – |
| 1997-05-02 | $0.0315 | 0.22% | 1997-05-20 | – | 1997-05-06 | Quarterly | – |
| 1997-01-31 | $0.0315 | 0.17% | 1997-02-19 | – | 1997-02-04 | Quarterly | – |
| 1996-10-04 | $0.0315 | 0.27% | 1996-10-28 | – | 1996-10-08 | Quarterly | – |
| 1996-08-02 | $0.0315 | 0.29% | 1996-08-20 | – | 1996-08-06 | Quarterly | – |
| 1996-05-03 | $0.0315 | 0.27% | 1996-05-21 | – | 1996-05-07 | Monthly | – |
| 1996-02-02 | $0.0315 | 0.29% | 1996-02-21 | – | 1996-02-06 | Quarterly | – |
| 1995-09-29 | $0.0315 | 0.26% | 1995-10-24 | – | 1995-10-03 | Quarterly | – |
| 1995-08-04 | $0.0315 | 0.28% | 1995-08-22 | – | 1995-08-08 | Quarterly | – |
| 1995-05-03 | $0.0315 | 0.26% | 1995-05-23 | – | 1995-05-09 | Quarterly | – |
| 1995-02-01 | $0.0315 | 0.17% | 1995-02-22 | – | 1995-02-07 | Quarterly | – |
| 1994-09-27 | $0.0315 | 0.17% | 1994-10-24 | – | 1994-10-03 | Quarterly | – |
| 1994-08-02 | $0.0315 | 0.17% | 1994-08-22 | – | 1994-08-08 | Quarterly | – |
| 1994-05-03 | $0.0315 | 0.19% | 1994-05-23 | – | 1994-05-09 | Quarterly | – |
| 1994-02-01 | $0.0315 | 0.18% | 1994-02-22 | – | 1994-02-07 | Quarterly | – |
| 1993-09-28 | $0.0315 | 0.2% | 1993-10-25 | – | 1993-10-04 | Quarterly | – |
| 1993-08-03 | $0.0315 | 0.17% | 1993-08-23 | – | 1993-08-09 | Quarterly | – |
| 1993-05-04 | $0.0315 | 0.14% | 1993-05-24 | – | 1993-05-10 | Quarterly | – |
| 1993-02-03 | $0.0315 | 0.15% | 1993-02-22 | – | 1993-02-09 | Quarterly | – |
| 1992-09-29 | $0.0315 | 0.23% | 1992-10-26 | – | 1992-10-05 | Quarterly | – |
| 1992-08-04 | $0.0315 | 0.21% | 1992-08-24 | – | 1992-08-10 | Quarterly | – |
| 1992-05-05 | $0.0315 | 0.24% | 1992-05-25 | – | 1992-05-11 | Quarterly | – |
| 1992-02-04 | $0.0315 | 0.24% | 1992-02-24 | – | 1992-02-10 | Quarterly | – |
| 1991-10-01 | $0.0315 | 0.26% | 1991-10-21 | – | 1991-10-07 | Quarterly | – |
| 1991-07-30 | $0.0315 | 0.25% | 1991-08-19 | – | 1991-08-05 | Quarterly | – |
| 1991-04-30 | $0.0315 | 0.24% | 1991-05-24 | – | 1991-05-06 | Quarterly | – |
| 1991-01-29 | $0.0315 | 0.24% | 1991-02-18 | – | 1991-02-04 | Quarterly | – |
| 1990-10-02 | $0.0315 | 0.31% | 1990-10-22 | – | 1990-10-09 | Quarterly | – |
| 1990-08-01 | $0.07515 | 0.64% | 1990-08-20 | – | 1990-08-07 | Quarterly | – |
| 1990-05-01 | $0.0315 | 0.22% | 1990-05-21 | – | 1990-05-07 | Quarterly | – |
| 1990-01-30 | $0.0315 | 0.24% | 1990-02-19 | – | 1990-02-05 | Quarterly | – |
| 1989-10-02 | $0.47778 | 2.58% | 1989-10-23 | – | 1989-10-09 | Quarterly | – |
| 1989-08-01 | $0.028 | 0.15% | – | – | – | – | – |
| 1989-04-27 | $0.028 | 0.18% | – | – | – | – | – |
| 1989-01-24 | $0.028 | 0.22% | – | – | – | – | – |
| 1988-10-03 | $0.028 | 0.25% | – | – | – | – | – |
| 1988-08-02 | $0.028 | 0.24% | – | – | – | – | – |
| 1988-05-03 | $0.028 | 0.3% | – | – | – | – | – |
| 1988-01-25 | $0.028 | 0.39% | – | – | – | – | – |
| 1987-10-26 | $0.028 | 0.32% | – | – | – | – | – |
| 1987-07-27 | $0.028 | 0.25% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2022 | $0.9 | 0.47 % | $187 | $190 | 0.46 % | $0.0 | – |
| 2021 | $1.8 | 1.16 % | $152 | $1.9 | 91.19 % | $12 | 15 % |
| 2020 | $1.4 | 1.08 % | $130 | $132 | 1.06 % | -$0.49 | -284 % |
| 2019 | $1.3 | 0.90 % | $142 | $176 | 0.73 % | $2.5 | 51 % |
| 2018 | $1.3 | 1.16 % | $110 | $99 | 1.29 % | $1.3 | 98 % |
| 2017 | $2.0 | 1.61 % | $126 | $139 | 1.47 % | $12 | 17 % |
| 2016 | $1.9 | 2.14 % | $88 | $94 | 2.00 % | $8.4 | 23 % |
| 2015 | $1.4 | 1.81 % | $76 | $78 | 1.76 % | $9.5 | 14 % |
| 2014 | $1.3 | 1.48 % | $88 | $84 | 1.55 % | $11 | 12 % |
| 2013 | $0.69 | 1.09 % | $63 | $65 | 1.05 % | $5.7 | 12 % |
| 2012 | $0.66 | 1.45 % | $45 | $44 | 1.49 % | $2.3 | 28 % |
| 2011 | $0.66 | 1.44 % | $46 | $48 | 1.39 % | -$4.0 | -17 % |
| 2010 | $0.60 | 1.24 % | $49 | $43 | 1.39 % | $6.0 | 10 % |
| 2009 | $0.55 | 1.45 % | $38 | $37 | 1.50 % | $4.0 | 14 % |
| 2008 | $0.54 | 1.39 % | $39 | $37 | 1.46 % | -$0.6 | -99 % |
| 2007 | $0.49 | 1.27 % | $38 | $42 | 1.16 % | $3.9 | 13 % |
| 2006 | $0.47 | 1.64 % | $28 | $33 | 1.41 % | -$0.8 | -58 % |
| 2005 | $0.41 | 1.03 % | $40 | $37 | 1.12 % | $3.5 | 12 % |
| 2004 | $0.83 | 1.95 % | $43 | $34 | 2.42 % | $4.6 | 18 % |
| 2003 | $0.60 | 2.36 % | $26 | $34 | 1.76 % | $2.3 | 26 % |
| 2002 | $0.25 | 1.19 % | $21 | $16 | 1.57 % | $1.4 | 18 % |
| 2001 | $0.13 | 1.06 % | $12 | $14 | 0.90 % | $1.4 | 9 % |
| 2000 | $0.13 | 1.80 % | $7.0 | $6.8 | 1.87 % | -$0.2 | -60 % |
| 1999 | $0.16 | 1.29 % | $12 | $9.9 | 1.60 % | $0.5 | 33 % |
| 1998 | $0.13 | 0.95 % | $13 | $13 | 0.97 % | $0.71 | 18 % |
| 1997 | $0.13 | 0.80 % | $16 | $15 | 0.83 % | $0.0 | 630 % |
| 1996 | $0.13 | 1.11 % | $11 | $12 | 1.06 % | – | – |
| 1995 | $0.13 | 0.94 % | $13 | $12 | 1.04 % | $0.1 | 140 % |
| 1994 | $0.13 | 0.70 % | $18 | $19 | 0.67 % | $0.8 | 17 % |
| 1993 | $0.13 | 0.65 % | $19 | $16 | 0.79 % | $0.6 | 21 % |
| 1992 | $0.13 | 0.91 % | $14 | $14 | 0.92 % | – | – |
| 1991 | $0.13 | 0.99 % | $13 | $12 | 1.05 % | – | – |
| 1990 | $0.17 | 1.37 % | $12 | $10 | 1.66 % | – | – |
| 1989 | $0.56 | 3.42 % | $16 | $19 | 3.04 % | – | – |
| 1988 | $0.11 | 1.14 % | $9.8 | $11 | 1.00 % | – | – |
| 1987 | $0.06 | 0.57 % | $9.9 | $8.8 | 0.64 % | – | – |
| Expand | |||||||
Stock Price Recovery History
Stock Price Recovery History, Sanderson Farms
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2022-05-02 | $0.44 | $189.93 | - |
| 2022-01-31 | $0.44 | $184 | 91 |
| 2021-10-04 | $0.44 | - | - |
| 2021-08-02 | $0.44 | - | - |
| 2021-05-03 | $0.44 | - | - |
| 2021-02-01 | $0.44 | $136.05 | 1 |
| 2020-10-05 | $0.44 | $121.81 | 1 |
| 2020-07-27 | $0.32 | $111.35 | 2 |
| 2020-04-27 | $0.32 | $139.96 | 10 |
| 2020-01-27 | $0.32 | $144.71 | 102 |
| 2019-09-30 | $0.32 | $151.33 | 28 |
| 2019-07-29 | $0.32 | $132.13 | 1 |
| 2019-05-06 | $0.32 | $153.24 | 123 |
| 2019-01-28 | $0.32 | $122.18 | 3 |
| 2018-10-01 | $0.32 | $99.38 | 4 |
| 2018-07-30 | $0.32 | $101.06 | 4 |
| 2018-04-30 | $0.32 | $111.16 | 1 |
| 2018-01-29 | $0.32 | $129.58 | 1 |
| 2017-10-02 | $1.32 | $162.91 | 1 |
| 2017-07-28 | $0.2385 | $128.14 | 3 |
| 2017-05-05 | $0.2385 | $116.1 | 13 |
| 2017-01-27 | $0.2385 | $90.22 | 4 |
| 2016-09-30 | $1.2323 | $96.33 | 96 |
| 2016-08-05 | $0.2164 | $88.35 | 3 |
| 2016-05-06 | $0.2164 | $92.58 | 3 |
| 2016-01-29 | $0.2164 | $81.22 | 3 |
| 2015-09-25 | $0.72 | $69.37 | 7 |
| 2015-07-31 | $0.2148 | $72.01 | 3 |
| 2015-05-01 | $0.2148 | $75.26 | 3 |
| 2015-01-30 | $0.2148 | $79.96 | 5 |
| 2014-09-26 | $0.72 | $86.53 | 3 |
| 2014-08-01 | $0.1942 | $91.75 | 3 |
| 2014-05-02 | $0.1942 | $83.68 | 5 |
| 2014-01-31 | $0.1942 | $74.35 | 42 |
| 2013-09-27 | $0.1942 | $65.38 | 126 |
| 2013-08-02 | $0.1651 | $72.07 | 182 |
| 2013-05-03 | $0.1651 | $62.49 | 91 |
| 2013-02-01 | $0.1651 | $51.94 | 91 |
| 2012-09-28 | $0.1651 | $44.3655 | 126 |
| 2012-08-03 | $0.1651 | $37.22 | 56 |
| 2012-05-04 | $0.1651 | $51.02 | 273 |
| 2012-02-03 | $0.1651 | $49.16 | 91 |
| 2011-09-30 | $0.1651 | $47.5 | 126 |
| 2011-08-05 | $0.1651 | $44.15 | 56 |
| 2011-05-06 | $0.1651 | $48.64 | 273 |
| 2011-02-04 | $0.1651 | $42.99 | 91 |
| 2010-10-01 | $0.1651 | $43.36 | 217 |
| 2010-07-30 | $0.1456 | $46.75 | 280 |
| 2010-04-30 | $0.1456 | $56.67 | 1099 |
| 2010-02-05 | $0.1456 | $47.99 | 84 |
| 2009-10-02 | $0.1456 | $36.82 | 126 |
| 2009-07-31 | $0.1359 | $40.68 | 189 |
| 2009-05-01 | $0.1359 | $38.82 | 91 |
| 2009-02-06 | $0.1359 | $36.37 | 84 |
| 2008-10-03 | $0.1359 | $37.14 | 210 |
| 2008-08-08 | $0.1359 | $40.64 | 357 |
| 2008-05-02 | $0.1359 | $42.29 | 644 |
| 2008-02-01 | $0.1359 | $35.86 | 91 |
| 2007-10-04 | $0.1359 | $41.75 | 211 |
| 2007-08-03 | $0.1165 | $38.24 | 62 |
| 2007-05-04 | $0.1165 | $40.03 | 153 |
| 2007-02-02 | $0.1165 | $32.28 | 91 |
| 2006-10-05 | $0.1165 | $32.99 | 211 |
| 2006-08-04 | $0.1165 | $25.4 | 62 |
| 2006-05-05 | $0.1165 | $27.55 | 153 |
| 2006-02-03 | $0.1165 | $27.62 | 244 |
| 2005-10-13 | $0.1165 | $36.57 | 568 |
| 2005-08-05 | $0.0971 | $38.56 | 637 |
| 2005-05-06 | $0.0971 | $38.04 | 91 |
| 2005-02-04 | $0.0971 | $45.34 | 1827 |
| 2004-10-07 | $0.6 | $34.34 | 120 |
| 2004-08-06 | $0.0766 | $44.68 | 182 |
| 2004-04-30 | $0.0766 | $37.18 | 98 |
| 2004-02-06 | $0.0766 | $54.14 | 2275 |
| 2003-10-09 | $0.41333 | $34.169 | 120 |
| 2003-08-08 | $0.0629 | $28.54 | 62 |
| 2003-05-02 | $0.0629 | $19.86 | 98 |
| 2003-01-31 | $0.0629 | $19.63 | 91 |
| 2002-10-04 | $0.0629 | $16.03 | 119 |
| 2002-08-02 | $0.0629 | $19.8 | 273 |
| 2002-05-03 | $0.0629 | $26.33 | 462 |
| 2002-02-01 | $0.0629 | $22.25 | 91 |
| 2001-10-04 | $0.0315 | $13.99 | 120 |
| 2001-08-03 | $0.0315 | $13.3 | 62 |
| 2001-05-04 | $0.0315 | $10.26 | 91 |
| 2001-02-02 | $0.0315 | $9.9375 | 91 |
| 2000-10-05 | $0.0315 | $6.75 | 120 |
| 2000-08-04 | $0.0315 | $6.3125 | 62 |
| 2000-04-28 | $0.0315 | $7.25 | 280 |
| 2000-02-04 | $0.0315 | $7.625 | 364 |
| 1999-10-01 | $0.0315 | $9.9375 | 490 |
| 1999-09-13 | $0.03333 | $10.4375 | 690 |
| 1999-07-30 | $0.0315 | $12.75 | 735 |
| 1999-04-30 | $0.0315 | $13 | 826 |
| 1999-02-04 | $0.0315 | $15.5 | 1093 |
| 1998-10-02 | $0.0315 | $12.9531 | 125 |
| 1998-07-31 | $0.0315 | $15.125 | 188 |
| 1998-05-01 | $0.0315 | $12.875 | 91 |
| 1998-02-06 | $0.0315 | $12 | 84 |
| 1997-10-03 | $0.0315 | $15.25 | 489 |
| 1997-08-01 | $0.0315 | $15.25 | 63 |
| 1997-05-02 | $0.0315 | $14.25 | 91 |
| 1997-01-31 | $0.0315 | $18.5 | 1827 |
| 1996-10-04 | $0.0315 | $11.875 | 119 |
| 1996-08-02 | $0.0315 | $10.875 | 63 |
| 1996-05-03 | $0.0315 | $11.75 | 154 |
| 1996-02-02 | $0.0315 | $11 | 91 |
| 1995-09-29 | $0.0315 | $12.125 | 490 |
| 1995-08-04 | $0.0315 | $11.25 | 56 |
| 1995-05-03 | $0.0315 | $12 | 149 |
| 1995-02-01 | $0.0315 | $18.5 | 730 |
| 1994-09-27 | $0.0315 | $18.875 | 2684 |
| 1994-08-02 | $0.0315 | $18.75 | 56 |
| 1994-05-03 | $0.0315 | $16.7501 | 91 |
| 1994-02-01 | $0.0315 | $17.75 | 182 |
| 1993-09-28 | $0.0315 | $16.0001 | 126 |
| 1993-08-03 | $0.0315 | $18.5 | 364 |
| 1993-05-04 | $0.0315 | $22.7501 | 3286 |
| 1993-02-03 | $0.0315 | $20.375 | 90 |
| 1992-09-29 | $0.0315 | $13.7501 | 127 |
| 1992-08-04 | $0.0315 | $15.2501 | 183 |
| 1992-05-05 | $0.0315 | $13.25 | 91 |
| 1992-02-04 | $0.0315 | $13.25 | 91 |
| 1991-10-01 | $0.0315 | $12 | 126 |
| 1991-07-30 | $0.0315 | $12.75 | 189 |
| 1991-04-30 | $0.0315 | $13.0001 | 280 |
| 1991-01-29 | $0.0315 | $13.0001 | 91 |
| 1990-10-02 | $0.0315 | $10.25 | 119 |
| 1990-08-01 | $0.07515 | $11.75 | 181 |
| 1990-05-01 | $0.0315 | $14.5001 | 826 |
| 1990-01-30 | $0.0315 | $13.0001 | 91 |
| 1989-10-02 | $0.47778 | $18.5 | 1220 |
| 1989-08-01 | $0.028 | $18.75 | 1282 |
| 1989-04-27 | $0.028 | $15.5 | 96 |
| 1989-01-24 | $0.028 | $12.875 | 93 |
| 1988-10-03 | $0.028 | $11.25 | 113 |
| 1988-08-02 | $0.028 | $11.5001 | 175 |
| 1988-05-03 | $0.028 | $9.2501 | 91 |
| 1988-01-25 | $0.028 | $7.25 | 99 |
| 1987-10-26 | $0.028 | $8.75 | 190 |
| 1987-07-27 | $0.028 | $11 | 372 |
| Expand | |||