R: Dividend & History, Ex Date, Yield for Ryder System
Advertising

Ryder System Dividend 2024

3 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
1.88%
Dividend Yield Forward
2.01%
Payout Ratio
33.19 %
Average Yield, 5y
3.57%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 22 Nov 02:48

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 20.91 %
Dividend Growth, CAGR 3.87 %
Average Dividend $0.589
Average Dividends per Year $2.356
Average Dividend Yield 0.91%
Average Annual Dividend Yield 3.57%
Minimum $0.54 (2019-02-15)
Maximum $0.71 (2023-08-18)
Ryder System
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-09 2024-11-18 2024-11-18 2024-12-20 Quarterly $0.81 0.5% EOD
2024-07-12 2024-08-19 2024-08-19 2024-09-20 Quarterly $0.81 0.59% EOD
2024-05-03 2024-05-17 2024-05-20 2024-06-21 Quarterly $0.71 0.56% EOD
– 2024-02-16 – – – $0.71 0.66% EOD
2023-10-12 2023-11-17 2023-11-20 2023-12-15 Quarterly $0.71 0.67% EOD
2023-07-12 2023-08-18 2023-08-21 2023-09-15 Quarterly $0.71 0.73% EOD
2023-05-05 2023-05-19 2023-05-22 2023-06-16 Quarterly $0.62 0.77% EOD
2023-02-10 2023-02-17 2023-02-21 2023-03-17 Quarterly $0.62 0.63% EOD
2022-10-13 2022-11-18 2022-11-21 2022-12-16 Quarterly $0.62 0.69% IR
2022-07-14 2022-08-19 2022-08-22 2022-09-16 Quarterly $0.62 0.76% IR
2022-05-06 2022-05-20 2022-05-23 2022-06-17 Quarterly $0.58 0.73% IR
2022-02-11 2022-02-18 2022-02-22 2022-03-18 Quarterly $0.58 0.74% IR
2021-10-14 2021-11-19 2021-11-22 2021-12-17 Quarterly $0.58 0.69% IR
2021-07-14 2021-08-20 2021-08-23 2021-09-17 Quarterly $0.58 0.78% EOD
2021-05-07 2021-05-21 2021-05-24 2021-06-18 Quarterly $0.56 0.69% EOD
2021-02-05 2021-02-12 2021-02-16 2021-03-19 Quarterly $0.56 0.86% EOD
2020-10-01 2020-11-20 2020-11-23 2020-12-18 Quarterly $0.56 1.0% EOD
2020-07-09 2020-08-21 2020-08-24 2020-09-18 Quarterly $0.56 1.42% EOD
2020-05-01 2020-05-15 2020-05-18 2020-06-19 Quarterly $0.56 1.87% EOD
2020-02-07 2020-02-14 2020-02-18 2020-03-20 Quarterly $0.56 1.24% EOD
2019-10-04 2019-11-15 2019-11-18 2019-12-20 Quarterly $0.56 1.05% EOD
2019-07-11 2019-08-16 2019-08-19 2019-09-20 Quarterly $0.56 1.18% EOD
2019-05-03 2019-05-17 2019-05-20 2019-06-21 Quarterly $0.54 0.94% EOD
2019-02-08 2019-02-15 2019-02-19 2019-03-15 Quarterly $0.54 0.84% EOD
– 2018-11-16 – – – $0.54 0.99% EOD
2018-07-13 2018-08-17 2018-08-20 2018-09-21 Quarterly $0.54 0.69% EOD
2018-05-04 2018-05-18 2018-05-21 2018-06-15 Quarterly $0.52 0.77% EOD
2018-02-12 2018-02-16 2018-02-20 2018-03-16 Quarterly $0.52 0.68% EOD
2017-10-06 2017-11-17 2017-11-20 2017-12-15 Quarterly $0.46 0.6% EOD
2017-07-14 2017-08-17 2017-08-21 2017-09-15 Quarterly $0.46 0.64% EOD
– 2017-05-18 2017-05-22 2017-06-16 Quarterly $0.44 0.7% EOD
2017-02-10 2017-02-16 2017-02-21 2017-03-17 Quarterly $0.44 0.57% EOD
2016-10-07 2016-11-17 2016-11-21 2016-12-16 Quarterly $0.44 0.56% EOD
2016-07-15 2016-08-18 2016-08-22 2016-09-16 Quarterly $0.44 0.67% EOD
2016-05-06 2016-05-19 2016-05-23 2016-06-17 Quarterly $0.41 0.61% EOD
2016-02-10 2016-02-18 2016-02-22 2016-03-18 Quarterly $0.41 0.71% EOD
2015-10-02 2015-11-19 2015-11-23 2015-12-18 Quarterly $0.41 0.61% EOD
2015-07-10 2015-08-20 2015-08-24 2015-09-18 Quarterly $0.41 0.49% EOD
2015-05-01 2015-05-14 2015-05-18 2015-06-19 Quarterly $0.37 0.39% EOD
2015-02-12 2015-02-19 2015-02-23 2015-03-20 Quarterly $0.37 0.39% EOD
2014-10-10 2014-11-13 2014-11-17 2014-12-19 Quarterly $0.37 0.41% EOD
2014-07-11 2014-08-14 2014-08-18 2014-09-19 Quarterly $0.37 0.42% EOD
2014-05-02 2014-05-15 2014-05-19 2014-06-20 Quarterly $0.34 0.41% EOD
2014-02-07 2014-02-13 2014-02-18 2014-03-21 Quarterly $0.34 0.48% –
2013-10-11 2013-11-14 2013-11-18 2013-12-20 Quarterly $0.34 0.51% –
2013-07-12 2013-08-15 2013-08-19 2013-09-20 Quarterly $0.34 0.58% –
2013-05-03 2013-05-16 2013-05-20 2013-06-21 Quarterly $0.31 0.51% –
2013-02-08 2013-02-14 2013-02-19 2013-03-15 Quarterly $0.31 0.53% –
– 2012-11-15 2012-11-19 2012-12-21 Quarterly $0.31 0.71% –
– 2012-08-16 2012-08-20 2012-09-21 Quarterly $0.31 0.75% –
– 2012-05-17 2012-05-21 2012-06-15 Quarterly $0.29 0.69% –
– 2012-02-16 2012-02-21 2012-03-16 Quarterly $0.29 0.54% –
– 2011-11-17 2011-11-21 2011-12-16 Quarterly $0.29 0.57% –
– 2011-08-18 2011-08-22 2011-09-16 Quarterly $0.29 0.68% –
– 2011-05-19 2011-05-23 2011-06-17 Quarterly $0.27 0.49% –
– 2011-02-17 2011-02-22 2011-03-18 Quarterly $0.27 0.55% –
– 2010-11-18 2010-11-22 2010-12-17 Quarterly $0.27 0.62% –
– 2010-08-19 2010-08-23 2010-09-17 Quarterly $0.27 0.68% –
– 2010-05-21 2010-05-25 2010-06-15 Quarterly $0.25 0.57% –
– 2010-02-19 2010-02-23 2010-03-19 Quarterly $0.25 0.72% –
– 2009-11-12 2009-11-16 2009-12-11 Quarterly $0.25 0.58% –
– 2009-08-20 2009-08-24 2009-09-18 Quarterly $0.25 0.65% –
– 2009-05-14 2009-05-18 2009-06-12 Quarterly $0.23 0.88% –
– 2009-02-12 2009-02-17 2009-03-13 Quarterly $0.23 0.73% –
– 2008-11-13 2008-11-17 2008-12-12 Quarterly $0.23 0.59% –
– 2008-08-14 2008-08-18 2008-09-12 Quarterly $0.23 0.32% –
– 2008-05-15 2008-05-19 2008-06-13 Quarterly $0.23 0.31% –
– 2008-02-15 2008-02-20 2008-03-14 Quarterly $0.23 0.39% –
– 2007-11-15 2007-11-19 2007-12-14 Quarterly $0.21 0.46% –
– 2007-08-16 2007-08-20 2007-09-14 Quarterly $0.21 0.4% –
– 2007-05-17 2007-05-21 2007-06-15 Quarterly $0.21 0.39% –
– 2007-02-15 2007-02-20 2007-03-16 Quarterly $0.21 0.39% –
– 2006-11-16 2006-11-20 2006-12-15 Quarterly $0.18 0.33% –
– 2006-08-17 2006-08-21 2006-09-15 Quarterly $0.18 0.36% –
– 2006-05-18 2006-05-22 2006-06-16 Quarterly $0.18 0.35% –
– 2006-02-15 2006-02-20 2006-03-17 Quarterly $0.18 0.42% –
– 2005-11-18 2005-11-22 2005-12-20 Quarterly $0.16 0.37% –
– 2005-08-19 2005-08-23 2005-09-20 Quarterly $0.16 0.44% –
– 2005-05-18 2005-05-20 2005-06-17 Quarterly $0.16 0.43% –
– 2005-02-16 2005-02-21 2005-03-18 Quarterly $0.16 0.36% –
– 2004-11-17 2004-11-19 2004-12-17 Quarterly $0.15 0.27% –
– 2004-08-18 2004-08-20 2004-09-17 Quarterly $0.15 0.35% –
– 2004-05-18 2004-05-20 2004-06-18 Quarterly $0.15 0.42% –
– 2004-02-19 2004-02-23 2004-03-19 Quarterly $0.15 0.42% –
– 2003-11-19 2003-11-21 2003-12-19 Quarterly $0.15 0.49% –
– 2003-08-20 2003-08-22 2003-09-19 Quarterly $0.15 0.51% –
– 2003-05-20 2003-05-22 2003-06-19 Quarterly $0.15 0.59% –
– 2003-02-19 2003-02-21 2003-03-21 Quarterly $0.15 0.66% –
– 2002-11-20 2002-11-22 2002-12-20 Quarterly $0.15 0.65% –
– 2002-08-21 2002-08-23 2002-09-20 Quarterly $0.15 0.54% –
– 2002-05-21 2002-05-23 2002-06-20 Quarterly $0.15 0.5% –
– 2002-02-20 2002-02-22 2002-03-20 Quarterly $0.15 0.56% –
– 2001-11-14 2001-11-16 2001-12-20 Quarterly $0.15 0.76% –
– 2001-08-29 2001-09-03 2001-09-20 Quarterly $0.15 0.68% –
– 2001-05-23 2001-05-26 2001-06-20 Quarterly $0.15 0.67% –
– 2001-02-28 2001-03-02 2001-03-20 Quarterly $0.15 0.73% –
– 2000-11-15 2000-11-17 2000-12-20 Quarterly $0.15 0.81% –
– 2000-08-30 2000-09-01 2000-09-20 Quarterly $0.15 0.78% –
– 2000-05-24 2000-05-26 2000-06-20 Quarterly $0.15 0.81% –
– 2000-03-01 2000-03-03 2000-03-20 Quarterly $0.15 0.81% –
– 1999-11-16 1999-11-18 1999-12-20 Quarterly $0.15 0.66% –
– 1999-08-31 1999-09-02 1999-09-20 Quarterly $0.15 0.68% –
– 1999-05-26 1999-05-28 1999-06-20 Quarterly $0.15 0.61% –
– 1999-03-02 1999-03-04 1999-03-20 Quarterly $0.15 0.55% –
– 1998-11-17 1998-11-19 1998-12-20 Quarterly $0.15 0.57% –
– 1998-09-01 1998-09-03 1998-09-20 Quarterly $0.15 0.64% –
– 1998-05-26 1998-05-28 1998-06-20 Quarterly $0.15 0.46% –
– 1998-03-03 1998-03-05 1998-03-20 Quarterly $0.15 0.4% –
– 1997-11-18 1997-11-20 1997-12-20 Quarterly $0.15 0.41% –
– 1997-09-02 1997-09-04 1997-09-20 Quarterly $0.15 0.42% –
– 1997-05-27 1997-05-29 1997-06-20 Quarterly $0.15 0.46% –
– 1997-03-04 1997-03-06 1997-03-20 Quarterly $0.15 0.47% –
– 1996-11-19 1996-11-21 1996-12-20 Quarterly $0.15 0.5% –
– 1996-09-03 1996-09-05 1996-09-20 Quarterly $0.15 0.53% –
– 1996-05-23 1996-05-28 1996-06-20 Quarterly $0.15 0.51% –
– 1996-03-05 1996-03-07 1996-03-20 Quarterly $0.15 0.56% –
– 1995-11-15 1995-11-17 1995-12-20 Quarterly $0.15 0.63% –
– 1995-08-30 1995-09-01 1995-09-20 Quarterly $0.15 0.61% –
– 1995-05-22 1995-05-26 1995-06-20 Quarterly $0.15 0.61% –
– 1995-02-27 1995-03-03 1995-03-20 Quarterly $0.15 0.66% –
– 1994-11-14 1994-11-18 1994-12-20 Quarterly $0.15 0.65% –
– 1994-08-29 1994-09-02 1994-09-20 Quarterly $0.15 0.55% –
– 1994-05-23 1994-05-27 1994-06-20 Quarterly $0.15 0.67% –
– 1994-02-28 1994-03-04 1994-03-20 Quarterly $0.15 0.56% –
– 1993-12-15 – – – $3.75 14.71% –
– 1993-11-12 1993-11-18 1993-12-20 Quarterly $0.15 0.56% –
– 1993-08-27 1993-09-02 1993-09-20 Quarterly $0.15 0.5% –
– 1993-05-21 1993-05-27 1993-06-20 Quarterly $0.15 0.55% –
– 1993-02-26 1993-03-04 1993-03-20 Quarterly $0.15 0.51% –
– 1992-11-13 1992-11-19 1992-12-20 Quarterly $0.15 0.63% –
– 1992-08-21 1992-08-27 1992-09-20 Quarterly $0.15 0.64% –
– 1992-05-21 1992-05-28 1992-06-20 Quarterly $0.15 0.59% –
– 1992-02-28 1992-03-05 1992-03-20 Quarterly $0.15 0.62% –
– 1991-11-18 1991-11-22 1991-12-20 Quarterly $0.15 0.83% –
– 1991-08-30 1991-09-06 1991-09-20 Quarterly $0.15 0.85% –
– 1991-05-21 1991-05-28 1991-06-20 Quarterly $0.15 0.83% –
– 1991-03-01 1991-03-07 1991-03-20 Quarterly $0.15 0.81% –
– 1990-11-16 1990-11-23 1990-12-20 Quarterly $0.15 1.12% –
– 1990-08-31 1990-09-07 1990-09-20 Quarterly $0.15 0.89% –
– 1990-05-21 1990-05-28 1990-06-20 Quarterly $0.15 0.69% –
– 1990-03-01 1990-03-07 1990-03-20 Quarterly $0.15 0.78% –
– 1989-11-16 1989-11-23 1989-12-20 Quarterly $0.15 0.69% –
– 1989-08-31 1989-09-07 1989-09-20 Quarterly $0.15 0.52% –
– 1989-05-22 – – – $0.15 0.59% –
– 1989-03-02 – – – $0.15 0.58% –
– 1988-11-17 – – – $0.14 0.61% –
– 1988-09-01 – – – $0.14 0.57% –
– 1988-05-23 – – – $0.14 0.54% –
– 1988-03-02 – – – $0.14 0.46% –
– 1987-11-16 – – – $0.13 0.53% –
– 1987-09-02 – – – $0.13 0.34% –
– 1987-05-22 – – – $0.13 0.37% –
– 1987-03-03 – – – $0.13 0.33% –
– 1986-11-17 – – – $0.11 0.32% –
– 1986-08-29 – – – $0.11 0.39% –
– 1986-05-06 – – – $0.11 0.25% –
– 1986-03-04 – – – $0.11 0.28% –
– 1985-11-18 – – – $0.1 0.33% –
– 1985-08-29 – – – $0.1 0.35% –
– 1985-05-24 – – – $0.1 0.38% –
– 1985-03-01 – – – $0.1 0.18% –
– 1984-11-16 – – – $0.09 0.18% –
– 1984-08-28 – – – $0.09 0.18% –
– 1984-05-24 – – – $0.09 0.23% –
– 1984-03-02 – – – $0.09 0.19% –
– 1983-11-18 – – – $0.09 0.15% –
– 1983-08-30 – – – $0.09 0.17% –
– 1983-05-23 – – – $0.09 0.17% –
– 1983-03-02 – – – $0.09 0.17% –
– 1982-11-19 – – – $0.09 0.19% –
– 1982-09-02 – – – $0.09 0.24% –
– 1982-05-24 – – – $0.37867 1.39% –
– 1982-03-03 – – – $0.09 0.36% –
– 1981-11-20 – – – $0.09 0.3% –
– 1981-09-01 – – – $0.09 0.26% –
– 1981-05-22 – – – $0.43 1.29% –
– 1981-03-03 – – – $0.09 0.31% –
– 1980-11-21 – – – $0.09 0.3% –
– 1980-09-02 – – – $0.09 0.38% –
– 1980-05-23 – – – $0.27267 1.49% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $161 $133 $3.0 2.29 % 1.89 % – –
2023 $106 $96 $2.7 2.78 % 2.50 % – –
2022 $90 $82 $2.4 2.92 % 2.66 % $0.0 –
2021 $96 $77 $2.3 2.98 % 2.37 % $6.9 33 %
2020 $62 $43 $2.2 5.21 % 3.63 % -$1.1 -198 %
2019 $54 $56 $2.2 3.95 % 4.09 % $2.8 77 %
2018 $48 $71 $2.1 2.99 % 4.40 % $5.3 40 %
2017 $84 $76 $1.8 2.38 % 2.14 % $4.2 43 %
2016 $74 $66 $1.7 2.59 % 2.28 % $6.0 28 %
2015 $57 $84 $1.6 1.85 % 2.75 % $6.1 26 %
2014 $93 $87 $1.4 1.63 % 1.53 % $5.3 27 %
2013 $66 $61 $1.3 2.13 % 1.97 % $4.7 28 %
2012 $44 $45 $1.2 2.65 % 2.74 % $3.8 31 %
2011 $51 $50 $1.1 2.26 % 2.19 % $3.2 35 %
2010 $44 $40 $1.0 2.57 % 2.38 % $2.0 52 %
2009 $43 $35 $1.0 2.76 % 2.23 % $2.3 42 %
2008 $39 $61 $0.9 1.51 % 2.37 % $4.6 20 %
2007 $46 $51 $0.8 1.63 % 1.84 % $4.1 20 %
2006 $55 $50 $0.7 1.44 % 1.32 % $3.8 19 %
2005 $44 $40 $0.6 1.59 % 1.47 % $3.3 20 %
2004 $55 $42 $0.6 1.41 % 1.09 % $2.7 22 %
2003 $30 $27 $0.6 2.23 % 1.97 % $2.1 29 %
2002 $23 $27 $0.6 2.23 % 2.59 % $1.7 35 %
2001 $20 $21 $0.6 2.83 % 3.06 % $1.6 38 %
2000 $19 $19 $0.6 3.21 % 3.24 % $2.0 30 %
1999 $23 $24 $0.6 2.47 % 2.63 % $1.8 33 %
1998 $26 $30 $0.6 2.01 % 2.28 % $2.4 25 %
1997 $37 $34 $0.6 1.75 % 1.64 % $1.9 31 %
1996 $30 $29 $0.6 2.09 % 1.99 % $1.8 33 %
1995 $24 $24 $0.6 2.51 % 2.54 % – –
1994 $23 $25 $0.6 2.41 % 2.58 % – –
1993 $26 $28 $4.4 15.68 % 17.06 % – –
1992 $24 $24 $0.6 2.47 % 2.50 % – –
1991 $18 $18 $0.6 3.32 % 3.31 % – –
1990 $13 $18 $0.6 3.37 % 4.49 % – –
1989 $22 $26 $0.6 2.34 % 2.76 % – –
1988 $23 $26 $0.6 2.16 % 2.43 % – –
1987 $24 $35 $0.5 1.51 % 2.13 % – –
1986 $34 $36 $0.4 1.21 % 1.30 % – –
1985 $30 $35 $0.4 1.14 % 1.32 % – –
1984 $51 $47 $0.4 0.76 % 0.71 % – –
1983 $60 $54 $0.4 0.66 % 0.61 % – –
1982 $48 $34 $0.65 1.90 % 1.37 % – –
1981 $30 $32 $0.7 2.19 % 2.32 % – –
1980 $31 $24 $0.45 1.87 % 1.48 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Ryder System company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.81 USD 0.81 USD
Declared Date 2024-10-09 -
Ex-Dividend Date 2024-11-18 2025-02-17

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.81 $ 0.81 $
× ×
Shares
=
Earnings 81.00 $ 81.00 $

Stock Price Recovery History

Ryder System
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-18 $0.81 $160.94 -
2024-08-19 $0.81 $138.05 91
2024-05-17 $0.71 $125.73 94
2024-02-16 $0.71 $107.31 91
2023-11-17 $0.71 $106.38 91
2023-08-18 $0.71 $96.81 91
2023-05-19 $0.62 $80.49 91
2023-02-17 $0.62 $98.58 273
2022-11-18 $0.62 $90.16 91
2022-08-19 $0.62 $81.08 91
2022-05-20 $0.58 $79.4 91
2022-02-18 $0.58 $78.68 91
2021-11-19 $0.58 - -
2021-08-20 $0.58 $74.4 3
2021-05-21 $0.56 $81 3
2021-02-12 $0.56 $64.84 1
2020-11-20 $0.56 $56.02 3
2020-08-21 $0.56 $39.37 3
2020-05-15 $0.56 $29.9 3
2020-02-14 $0.56 $45.01 234
2019-11-15 $0.56 $53.12 11
2019-08-16 $0.56 $47.64 3
2019-05-17 $0.54 $57.7 4
2019-02-15 $0.54 $64.43 5
2018-11-16 $0.54 $54.81 10
2018-08-17 $0.54 $77.73 3
2018-05-18 $0.52 $67.29 3
2018-02-16 $0.52 $76.43 21
2017-11-17 $0.46 $76.35 3
2017-08-17 $0.46 $72.3 5
2017-05-18 $0.44 $63.04 1
2017-02-16 $0.44 $77.27 13
2016-11-17 $0.44 $78.7 1
2016-08-18 $0.44 $65.64 1
2016-05-19 $0.41 $66.69 1
2016-02-18 $0.41 $57.96 4
2015-11-19 $0.41 $67.62 153
2015-08-20 $0.41 $83.09 26
2015-05-14 $0.37 $95.1 1
2015-02-19 $0.37 $94.03 1
2014-11-13 $0.37 $91.32 5
2014-08-14 $0.37 $87.39 4
2014-05-15 $0.34 $82.19 1
2014-02-13 $0.34 $71.03 29
2013-11-14 $0.34 $66.12 91
2013-08-15 $0.34 $58.98 91
2013-05-16 $0.31 $61.13 182
2013-02-14 $0.31 $58.05 91
2012-11-15 $0.31 $43.77 91
2012-08-16 $0.31 $41.6 91
2012-05-17 $0.29 $42.1 182
2012-02-16 $0.29 $53.92 364
2011-11-17 $0.29 $51.12 91
2011-08-18 $0.29 $42.34 91
2011-05-19 $0.27 $55.23 637
2011-02-17 $0.27 $49.48 91
2010-11-18 $0.27 $43.63 91
2010-08-19 $0.27 $39.65 91
2010-05-21 $0.25 $43.48 181
2010-02-19 $0.25 $34.85 91
2009-11-12 $0.25 $43 190
2009-08-20 $0.25 $38.59 84
2009-05-14 $0.23 $26.05 98
2009-02-12 $0.23 $31.57 189
2008-11-13 $0.23 $38.84 364
2008-08-14 $0.23 $71.37 2038
2008-05-15 $0.23 $75.02 2129
2008-02-15 $0.23 $58.94 90
2007-11-15 $0.21 $45.59 92
2007-08-16 $0.21 $52.85 183
2007-05-17 $0.21 $53.47 274
2007-02-15 $0.21 $53.69 365
2006-11-16 $0.18 $54.58 456
2006-08-17 $0.18 $50.68 91
2006-05-18 $0.18 $51.46 182
2006-02-15 $0.18 $43.36 92
2005-11-18 $0.16 $43.63 181
2005-08-19 $0.16 $35.99 91
2005-05-18 $0.16 $37.55 184
2005-02-16 $0.16 $44.19 456
2004-11-17 $0.15 $54.99 1185
2004-08-18 $0.15 $43.45 91
2004-05-18 $0.15 $35.54 92
2004-02-19 $0.15 $35.94 181
2003-11-19 $0.15 $30.39 92
2003-08-20 $0.15 $29.31 91
2003-05-20 $0.15 $25.22 92
2003-02-19 $0.15 $22.8 90
2002-11-20 $0.15 $23.15 181
2002-08-21 $0.15 $27.69 364
2002-05-21 $0.15 $29.89 547
2002-02-20 $0.15 $26.7 90
2001-11-14 $0.15 $19.62 98
2001-08-29 $0.15 $22.22 175
2001-05-23 $0.15 $22.4 273
2001-02-28 $0.15 $20.52 84
2000-11-15 $0.15 $18.5 105
2000-08-30 $0.15 $19.1875 182
2000-05-24 $0.15 $18.5 98
2000-03-01 $0.15 $18.5625 182
1999-11-16 $0.15 $22.8125 827
1999-08-31 $0.15 $22.0625 77
1999-05-26 $0.15 $24.75 1001
1999-03-02 $0.15 $27.375 1176
1998-11-17 $0.15 $26.3125 105
1998-09-01 $0.15 $23.4375 77
1998-05-26 $0.15 $32.5 2095
1998-03-03 $0.15 $37.25 2360
1997-11-18 $0.15 $36.5625 105
1997-09-02 $0.15 $36 77
1997-05-27 $0.15 $32.75 98
1997-03-04 $0.15 $31.875 84
1996-11-19 $0.15 $30.125 105
1996-09-03 $0.15 $28.125 77
1996-05-23 $0.15 $29.5 180
1996-03-05 $0.15 $26.875 79
1995-11-15 $0.15 $23.625 111
1995-08-30 $0.15 $24.5 188
1995-05-22 $0.15 $24.625 288
1995-02-27 $0.15 $22.875 84
1994-11-14 $0.15 $23.25 189
1994-08-29 $0.15 $27.25 633
1994-05-23 $0.15 $22.375 98
1994-02-28 $0.15 $26.875 182
1993-12-15 $3.75 $25.5 75
1993-11-12 $0.15 $27 290
1993-08-27 $0.15 $29.75 1180
1993-05-21 $0.15 $27.25 98
1993-02-26 $0.15 $29.25 182
1992-11-13 $0.15 $24 105
1992-08-21 $0.15 $23.375 84
1992-05-21 $0.15 $25.375 281
1992-02-28 $0.15 $24.375 83
1991-11-18 $0.15 $18.125 102
1991-08-30 $0.15 $17.625 80
1991-05-21 $0.15 $18.125 181
1991-03-01 $0.15 $18.5 364
1990-11-16 $0.15 $13.375 105
1990-08-31 $0.15 $16.875 182
1990-05-21 $0.15 $21.625 648
1990-03-01 $0.15 $19.25 81
1989-11-16 $0.15 $21.75 834
1989-08-31 $0.15 $29 1275
1989-05-22 $0.15 $25.625 101
1989-03-02 $0.15 $26 182
1988-11-17 $0.14 $23 105
1988-09-01 $0.14 $24.375 182
1988-05-23 $0.14 $26.125 465
1988-03-02 $0.14 $30.375 3289
1987-11-16 $0.13 $24.375 107
1987-09-02 $0.13 $38.5 6195
1987-05-22 $0.13 $35.5 103
1987-03-03 $0.13 $39.625 6378
1986-11-17 $0.11 $33.875 106
1986-08-29 $0.11 $28.5 80
1986-05-06 $0.11 $44.501 6770
1986-03-04 $0.11 $38.75 63
1985-11-18 $0.1 $30.251 106
1985-08-29 $0.1 $28.25 81
1985-05-24 $0.1 $26.126 97
1985-03-01 $0.1 $55.749 8386
1984-11-16 $0.09 $51 105
1984-08-28 $0.09 $51 80
1984-05-24 $0.09 $39 96
1984-03-02 $0.09 $47.626 179
1983-11-18 $0.09 $59.501 8945
1983-08-30 $0.09 $52.125 80
1983-05-23 $0.09 $54.001 179
1983-03-02 $0.09 $51.627 82
1982-11-19 $0.09 $47.502 103
1982-09-02 $0.09 $36.751 78
1982-05-24 $0.37867 $27.25 101
1982-03-03 $0.09 $25.003 82
1981-11-20 $0.09 $30.126 286
1981-09-01 $0.09 $35.001 366
1981-05-22 $0.43 $33.375 102
1981-03-03 $0.09 $29.251 80
1980-11-21 $0.09 $30.5 182
1980-09-02 $0.09 $24 80
1980-05-23 $0.27267 $18.25 102
Expand