PNC: Dividend & History, Ex Date, Yield for PNC Financial Services Group
Advertising

PNC Financial Services Group Dividend 2024

6 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
3.43%
Dividend Yield Forward
3.51%
Payout Ratio
35.45 %
Average Yield, 5y
3.49%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Oct 23:12

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 45.24 %
Dividend Growth, CAGR 7.75 %
Average Dividend $1.2725
Average Dividends per Year $5.09
Average Dividend Yield 0.90%
Average Annual Dividend Yield 3.49%
Minimum $0.95 (2019-01-16)
Maximum $1.55 (2023-07-14)
PNC Financial Services Group
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-03 2024-10-16 2024-10-16 2024-11-05 Quarterly $1.6 – EOD
2024-07-02 2024-07-15 2024-07-15 2024-08-05 Quarterly $1.6 0.95% EOD
2024-04-03 2024-04-12 2024-04-15 2024-05-05 Quarterly $1.55 1.03% EOD
2024-01-04 2024-01-12 2024-01-16 2024-02-05 Quarterly $1.55 1.04% EOD
2023-10-02 2023-10-16 2023-10-17 2023-11-05 Quarterly $1.55 1.31% EOD
2023-07-03 2023-07-14 2023-07-17 2023-08-05 Quarterly $1.55 1.23% EOD
2023-04-03 2023-04-17 2023-04-18 2023-05-05 Quarterly $1.5 1.2% EOD
2023-01-04 2023-01-13 – 2023-02-05 Quarterly $1.5 0.91% IR
2022-10-03 2022-10-14 2022-10-17 2022-11-05 Quarterly $1.5 1.0% IR
2022-07-01 2022-07-12 2022-07-13 2022-08-05 Quarterly $1.5 0.95% IR
2022-04-01 2022-04-12 2022-04-13 2022-05-05 Quarterly $1.5 0.83% IR
2022-01-05 2022-01-14 2022-01-18 2022-02-05 Quarterly $1.25 0.56% IR
2021-10-01 2021-10-14 2021-10-15 2021-11-05 Quarterly $1.25 0.62% EOD
2021-07-01 2021-07-15 2021-07-16 2021-08-05 Quarterly $1.25 0.66% EOD
2021-04-01 2021-04-15 2021-04-16 2021-05-05 Quarterly $1.15 0.66% EOD
2021-01-05 2021-01-15 2021-01-19 2021-02-05 Quarterly $1.15 0.74% EOD
– 2020-10-15 2020-10-16 2020-11-05 Quarterly $1.15 1.05% EOD
2020-06-30 2020-07-16 2020-07-17 2020-08-05 Quarterly $1.15 1.1% EOD
2020-04-02 2020-04-15 2020-04-16 2020-05-05 Quarterly $1.15 1.24% EOD
2020-01-02 2020-01-16 2020-01-17 2020-02-05 Quarterly $1.15 0.75% EOD
2019-10-03 2019-10-16 2019-10-17 2019-11-05 Quarterly $1.15 0.81% EOD
2019-07-09 2019-07-18 2019-07-19 2019-08-05 Quarterly $1.15 0.83% EOD
2019-04-04 2019-04-15 2019-04-16 2019-05-05 Quarterly $0.95 0.72% –
2019-01-03 2019-01-16 2019-01-17 2019-02-05 Quarterly $0.95 0.78% EOD
– 2018-10-16 – – – $0.95 0.76% EOD
2018-07-05 2018-07-16 2018-07-17 2018-08-06 Quarterly $0.95 0.67% EOD
2018-04-04 2018-04-13 2018-04-16 2018-05-05 Quarterly $0.75 0.52% EOD
2018-01-04 2018-01-16 2018-01-17 2018-02-05 Quarterly $0.75 0.49% EOD
2017-10-03 2017-10-16 2017-10-17 2017-11-05 Quarterly $0.75 0.56% EOD
2017-07-06 2017-07-13 2017-07-17 2017-08-07 Quarterly $0.75 0.59% EOD
2017-04-04 2017-04-12 2017-04-17 2017-05-05 Quarterly $0.55 0.47% EOD
2017-01-05 2017-01-12 2017-01-17 2017-02-05 Quarterly $0.55 0.47% EOD
2016-10-04 2016-10-13 2016-10-17 2016-11-07 Quarterly $0.55 0.63% EOD
2016-07-07 2016-07-14 2016-07-18 2016-08-05 Quarterly $0.55 0.66% EOD
2016-04-04 2016-04-13 2016-04-15 2016-05-05 Quarterly $0.51 0.6% EOD
2016-01-07 2016-01-14 2016-01-19 2016-02-05 Quarterly $0.51 0.59% EOD
2015-10-01 2015-10-13 2015-10-15 2015-11-05 Quarterly $0.51 0.58% EOD
2015-07-02 2015-07-13 2015-07-15 2015-08-05 Quarterly $0.51 0.53% EOD
2015-04-02 2015-04-13 2015-04-15 2015-05-05 Quarterly $0.51 0.55% EOD
2015-01-02 2015-01-13 2015-01-15 2015-02-05 Quarterly $0.48 0.57% EOD
2014-10-02 2014-10-13 2014-10-15 2014-11-05 Quarterly $0.48 0.55% –
2014-10-02 2014-10-10 2014-10-15 2014-11-05 Quarterly $0.48 0.59% –
2014-07-03 2014-07-11 2014-07-15 2014-08-05 Quarterly $0.48 0.55% EOD
2014-04-03 2014-04-11 2014-04-15 2014-05-05 Quarterly $0.48 0.59% EOD
2014-01-02 2014-01-13 2014-01-15 2014-02-05 Quarterly $0.44 0.57% –
2013-10-03 2013-10-10 2013-10-15 2013-11-05 Quarterly $0.44 0.61% –
2013-07-03 2013-07-11 2013-07-15 2013-08-05 Quarterly $0.44 0.59% –
2013-04-04 2013-04-12 2013-04-16 2013-05-05 Quarterly $0.44 0.67% –
2013-01-03 2013-01-11 2013-01-15 2013-02-05 Quarterly $0.4 0.67% –
– 2012-10-12 2012-10-16 2012-11-05 Quarterly $0.4 0.64% –
– 2012-07-13 2012-07-17 2012-08-05 Quarterly $0.4 0.65% –
– 2012-04-13 2012-04-17 2012-05-05 Quarterly $0.4 0.65% –
– 2012-01-12 2012-01-17 2012-02-05 Quarterly $0.35 0.56% –
– 2011-10-17 2011-10-19 2011-11-05 Quarterly $0.35 0.71% –
– 2011-07-14 2011-07-18 2011-08-05 Quarterly $0.35 0.61% –
– 2011-04-14 2011-04-18 2011-05-05 Quarterly $0.35 0.57% –
– 2011-01-12 2011-01-14 2011-01-24 Quarterly $0.1 0.16% –
– 2010-10-13 2010-10-15 2010-10-24 Quarterly $0.1 0.19% –
– 2010-07-12 2010-07-14 2010-07-24 Quarterly $0.1 0.16% –
– 2010-04-09 2010-04-13 2010-04-24 Quarterly $0.1 0.15% –
– 2010-01-13 2010-01-15 2010-01-24 Quarterly $0.1 0.18% –
– 2009-10-08 2009-10-13 2009-10-24 Quarterly $0.1 0.23% –
– 2009-07-09 2009-07-13 2009-07-24 Quarterly $0.1 0.27% –
– 2009-04-08 2009-04-13 2009-04-24 Quarterly $0.1 0.31% –
– 2009-01-14 2009-01-16 2009-01-24 Quarterly $0.66 1.52% –
– 2008-10-08 2008-10-13 2008-10-24 Quarterly $0.66 0.97% –
– 2008-07-09 2008-07-11 2008-07-24 Quarterly $0.66 1.19% –
– 2008-04-10 2008-04-14 2008-04-24 Quarterly $0.66 1.02% –
– 2008-01-09 2008-01-11 2008-01-24 Quarterly $0.63 1.01% –
– 2007-10-10 2007-10-12 2007-10-24 Quarterly $0.63 0.89% –
– 2007-07-11 2007-07-13 2007-07-24 Quarterly $0.63 0.88% –
– 2007-04-11 2007-04-13 2007-04-24 Quarterly $0.63 0.87% –
– 2007-01-10 2007-01-12 2007-01-24 Quarterly $0.55 0.73% –
– 2006-10-11 2006-10-13 2006-10-24 Quarterly $0.55 0.78% –
– 2006-07-12 2006-07-14 2006-07-24 Quarterly $0.55 0.79% –
– 2006-04-11 2006-04-14 2006-04-24 Quarterly $0.55 0.83% –
– 2006-01-11 2006-01-13 2006-01-24 Quarterly $0.5 0.78% –
– 2005-10-12 2005-10-14 2005-10-24 Quarterly $0.5 0.9% –
– 2005-07-13 2005-07-15 2005-07-24 Quarterly $0.5 0.9% –
– 2005-04-12 2005-04-14 2005-04-24 Quarterly $0.5 0.97% –
– 2005-01-12 2005-01-14 2005-01-24 Quarterly $0.5 0.9% –
– 2004-10-13 2004-10-15 2004-10-24 Quarterly $0.5 0.94% –
– 2004-07-12 2004-07-14 2004-07-24 Quarterly $0.5 0.95% –
– 2004-04-12 2004-04-14 2004-04-24 Quarterly $0.5 0.91% –
– 2004-01-12 2004-01-14 2004-01-24 Quarterly $0.5 0.93% –
– 2003-10-08 2003-10-10 2003-10-24 Quarterly $0.5 1.02% –
– 2003-07-09 2003-07-11 2003-07-24 Quarterly $0.48 0.98% –
– 2003-04-09 2003-04-11 2003-04-24 Quarterly $0.48 1.13% –
– 2003-01-09 2003-01-13 2003-01-24 Quarterly $0.48 1.07% –
– 2002-10-09 2002-10-11 2002-10-24 Quarterly $0.48 1.32% –
– 2002-07-10 2002-07-12 2002-07-24 Quarterly $0.48 1.03% –
– 2002-04-10 2002-04-12 2002-04-24 Quarterly $0.48 0.81% –
– 2002-01-09 2002-01-11 2002-01-24 Quarterly $0.48 0.8% –
– 2001-10-10 2001-10-12 2001-10-24 Quarterly $0.48 0.87% –
– 2001-07-11 2001-07-13 2001-07-24 Quarterly $0.48 0.76% –
– 2001-04-10 2001-04-13 2001-04-24 Quarterly $0.48 0.72% –
– 2001-01-10 2001-01-12 2001-01-24 Quarterly $0.48 0.67% –
– 2000-10-11 2000-10-13 2000-10-24 Quarterly $0.48 0.78% –
– 2000-07-12 2000-07-14 2000-07-24 Quarterly $0.45 0.88% –
– 2000-04-12 2000-04-14 2000-04-24 Quarterly $0.45 0.95% –
– 2000-01-12 2000-01-14 2000-01-24 Quarterly $0.45 1.07% –
– 1999-10-13 1999-10-15 1999-10-24 Quarterly $0.45 0.86% –
– 1999-07-08 1999-07-12 1999-07-24 Quarterly $0.41 0.72% –
– 1999-04-12 1999-04-14 1999-04-24 Quarterly $0.41 0.71% –
– 1999-01-13 1999-01-15 1999-01-24 Quarterly $0.41 0.79% –
– 1998-10-08 1998-10-13 1998-10-24 Quarterly $0.41 1.02% –
– 1998-07-09 1998-07-13 1998-07-24 Quarterly $0.39 0.67% –
– 1998-04-09 1998-04-14 1998-04-24 Quarterly $0.39 0.64% –
– 1998-01-14 1998-01-16 1998-01-24 Quarterly $0.39 0.74% –
– 1997-10-09 1997-10-14 1997-10-24 Quarterly $0.39 0.75% –
– 1997-07-10 1997-07-14 1997-07-24 Quarterly $0.37 0.87% –
– 1997-04-10 1997-04-14 1997-04-24 Quarterly $0.37 0.93% –
– 1997-01-09 1997-01-13 1997-01-24 Quarterly $0.37 0.98% –
– 1996-10-10 1996-10-15 1996-10-24 Quarterly $0.37 1.09% –
– 1996-07-11 1996-07-15 1996-07-24 Quarterly $0.35 1.19% –
– 1996-04-11 1996-04-15 1996-04-24 Quarterly $0.35 1.2% –
– 1996-01-11 1996-01-16 1996-01-24 Quarterly $0.35 1.2% –
– 1995-10-12 1995-10-16 1995-10-24 Quarterly $0.35 1.22% –
– 1995-07-13 1995-07-17 1995-07-24 Quarterly $0.35 1.41% –
– 1995-04-10 1995-04-17 1995-04-24 Quarterly $0.35 1.4% –
– 1995-01-09 1995-01-16 1995-01-24 Quarterly $0.35 1.59% –
– 1994-10-11 1994-10-17 1994-10-24 Quarterly $0.35 1.37% –
– 1994-07-11 1994-07-15 1994-07-24 Quarterly $0.32 1.11% –
– 1994-04-12 1994-04-18 1994-04-24 Quarterly $0.32 1.12% –
– 1994-01-10 1994-01-17 1994-01-24 Quarterly $0.32 1.08% –
– 1993-10-07 1993-10-14 1993-10-24 Quarterly $0.32 1.06% –
– 1993-07-06 1993-07-12 1993-07-24 Quarterly $0.285 0.9% –
– 1993-04-05 1993-04-12 1993-04-24 Quarterly $0.285 0.88% –
– 1993-01-08 1993-01-14 1993-01-24 Quarterly $0.285 1.06% –
– 1992-10-06 1992-10-13 1992-10-24 Quarterly $0.285 0.55% –
– 1992-07-07 1992-07-13 1992-07-24 Quarterly $0.265 0.5% –
– 1992-04-07 1992-04-13 1992-04-24 Quarterly $0.265 0.55% –
– 1992-01-07 1992-01-13 1992-01-24 Quarterly $0.265 0.56% –
– 1991-10-07 1991-10-14 1991-10-24 Quarterly $0.265 0.66% –
– 1991-07-09 1991-07-15 1991-07-24 Quarterly $0.265 0.76% –
– 1991-03-04 1991-03-08 1991-04-01 Quarterly $0.265 0.94% –
– 1990-12-03 1990-12-07 1991-01-02 Quarterly $0.265 1.2% –
– 1990-08-31 1990-09-07 1990-10-01 Quarterly $0.265 1.09% –
– 1990-05-25 1990-06-01 1990-07-01 Quarterly $0.265 0.74% –
– 1990-02-26 1990-03-02 1990-04-01 Quarterly $0.265 0.66% –
– 1989-12-04 1989-12-08 1990-01-02 Quarterly $0.265 0.66% –
– 1989-09-01 1989-09-08 1989-10-01 Quarterly $0.265 0.56% –
– 1989-05-26 1989-06-02 1989-07-01 Quarterly $0.265 0.58% –
– 1989-02-27 – – – $0.235 0.58% –
– 1988-11-28 – – – $0.235 0.59% –
– 1988-09-02 – – – $0.235 0.54% –
– 1988-05-27 – – – $0.235 0.55% –
– 1988-02-29 – – – $0.21 0.5% –
– 1987-11-30 – – – $0.21 0.58% –
– 1987-08-31 – – – $0.21 0.42% –
– 1987-06-01 – – – $0.21 0.47% –
– 1987-03-04 – – – $0.19 0.39% –
– 1986-12-01 – – – $0.19 0.46% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $169 $156 $6.3 4.03 % 3.73 % – –
2023 $118 $133 $6.1 4.58 % 5.16 % – –
2022 $150 $177 $5.8 3.25 % 3.84 % $0.0 –
2021 $26 $183 $4.8 2.63 % 18.46 % $14 35 %
2020 $149 $118 $4.6 3.89 % 3.09 % $5.9 78 %
2019 $160 $135 $4.2 3.11 % 2.62 % $11 38 %
2018 $117 $143 $3.4 2.38 % 2.91 % $10 33 %
2017 $144 $127 $2.6 2.04 % 1.80 % $8.2 32 %
2016 $117 $90 $2.1 2.35 % 1.81 % $7.1 30 %
2015 $95 $93 $2.0 2.16 % 2.11 % $7.4 27 %
2014 $91 $86 $2.4 2.76 % 2.59 % $7.3 32 %
2013 $73 $68 $1.7 2.52 % 2.37 % $7.0 25 %
2012 $63 $62 $1.6 2.50 % 2.47 % $5.3 29 %
2011 $49 $58 $1.2 2.00 % 2.35 % $6.3 18 %
2010 $53 $59 $0.4 0.68 % 0.76 % $6.4 6 %
2009 $44 $39 $1.0 2.46 % 2.17 % $1.4 69 %
2008 $68 $62 $2.6 4.18 % 3.85 % $4.3 60 %
2007 $70 $72 $2.4 3.38 % 3.46 % $5.3 46 %
2006 $71 $68 $2.2 3.18 % 3.05 % $5.0 43 %
2005 $55 $54 $2.0 3.68 % 3.60 % $4.4 46 %
2004 $53 $54 $2.0 3.73 % 3.76 % $4.2 48 %
2003 $49 $46 $1.9 4.19 % 3.96 % $3.9 50 %
2002 $36 $51 $1.9 3.80 % 5.28 % $4.2 45 %
2001 $55 $64 $1.9 3.00 % 3.47 % $4.3 45 %
2000 $61 $50 $1.8 3.63 % 2.99 % $4.2 43 %
1999 $53 $55 $1.7 3.06 % 3.20 % $3.8 44 %
1998 $40 $53 $1.6 2.98 % 3.93 % $3.6 45 %
1997 $52 $43 $1.5 3.49 % 2.88 % $3.2 46 %
1996 $34 $30 $1.4 4.66 % 4.18 % $2.8 51 %
1995 $29 $25 $1.4 5.57 % 4.87 % – –
1994 $26 $28 $1.3 4.66 % 5.14 % – –
1993 $30 $30 $1.2 3.88 % 3.90 % – –
1992 $52 $50 $1.1 2.15 % 2.07 % – –
1991 $40 $34 $0.80 2.31 % 1.99 % – –
1990 $22 $31 $1.1 3.46 % 4.79 % – –
1989 $40 $43 $1.0 2.38 % 2.57 % – –
1988 $40 $42 $0.92 2.18 % 2.30 % – –
1987 $37 $45 $0.8 1.82 % 2.25 % – –
1986 $41 $41 $0.2 0.46 % 0.46 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by PNC Financial Services Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.60 USD 1.60 USD
Declared Date 2024-10-03 -
Ex-Dividend Date 2024-10-16 2025-01-13

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.60 $ 1.60 $
× ×
Shares
=
Earnings 160.00 $ 160.00 $

Stock Price Recovery History

PNC Financial Services Group
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-16 $1.6 - -
2024-07-15 $1.6 $169.02 -
2024-04-12 $1.55 $150.63 94
2024-01-12 $1.55 $148.92 91
2023-10-16 $1.55 $118.13 88
2023-07-14 $1.55 $125.79 182
2023-04-17 $1.5 $125.09 88
2023-01-13 $1.5 $164 549
2022-10-14 $1.5 $149.7 91
2022-07-12 $1.5 $157.09 185
2022-04-12 $1.5 $179.75 -
2022-01-14 $1.25 $222.2 -
2021-10-14 $1.25 $202.5 5
2021-07-15 $1.25 $189.5 22
2021-04-15 $1.15 $174.79 1
2021-01-15 $1.15 $154.78 4
2020-10-15 $1.15 $109.56 1
2020-07-16 $1.15 $104.99 5
2020-04-15 $1.15 $92.43 2
2020-01-16 $1.15 $154.08 27
2019-10-16 $1.15 $141.46 2
2019-07-18 $1.15 $138.88 4
2019-04-15 $0.95 $131.06 1
2019-01-16 $0.95 $121.21 1
2018-10-16 $0.95 $124.85 1
2018-07-16 $0.95 $140.89 1
2018-04-13 $0.75 $145.46 12
2018-01-16 $0.75 $152.26 1
2017-10-16 $0.75 $135.03 3
2017-07-13 $0.75 $127.32 4
2017-04-12 $0.55 $116 5
2017-01-12 $0.55 $117.93 1
2016-10-13 $0.55 $87.94 1
2016-07-14 $0.55 $82.86 14
2016-04-13 $0.51 $85.17 6
2016-01-14 $0.51 $86.87 50
2015-10-13 $0.51 $88.63 9
2015-07-13 $0.51 $96.93 1
2015-04-13 $0.51 $93.32 1
2015-01-13 $0.48 $84.52 7
2014-10-13 $0.48 $81.05 1
2014-10-10 $0.48 $81.73 14
2014-07-11 $0.48 $87.33 4
2014-04-11 $0.48 $81.14 3
2014-01-13 $0.44 $77.37 60
2013-10-10 $0.44 $72.62 95
2013-07-11 $0.44 $74.1 186
2013-04-12 $0.44 $65.81 90
2013-01-11 $0.4 $60.05 91
2012-10-12 $0.4 $62.73 182
2012-07-13 $0.4 $61.42 91
2012-04-13 $0.4 $61.28 91
2012-01-12 $0.35 $62.09 274
2011-10-17 $0.35 $49.01 87
2011-07-14 $0.35 $57.26 182
2011-04-14 $0.35 $61.87 273
2011-01-12 $0.1 $62.2 639
2010-10-13 $0.1 $52.92 91
2010-07-12 $0.1 $61.49 184
2010-04-09 $0.1 $64.8 1099
2010-01-13 $0.1 $57.04 86
2009-10-08 $0.1 $44.29 97
2009-07-09 $0.1 $36.58 91
2009-04-08 $0.1 $31.98 92
2009-01-14 $0.66 $43.42 267
2008-10-08 $0.66 $67.75 1737
2008-07-09 $0.66 $55.35 91
2008-04-10 $0.66 $64.7 181
2008-01-09 $0.63 $62.1 92
2007-10-10 $0.63 $70.46 2101
2007-07-11 $0.63 $71.2 2192
2007-04-11 $0.63 $72.03 2283
2007-01-10 $0.55 $74.97 2560
2006-10-11 $0.55 $70.5 91
2006-07-12 $0.55 $69.53 91
2006-04-11 $0.55 $66.07 92
2006-01-11 $0.5 $64.48 90
2005-10-12 $0.5 $55.49 91
2005-07-13 $0.5 $55.33 91
2005-04-12 $0.5 $51.35 92
2005-01-12 $0.5 $55.33 182
2004-10-13 $0.5 $53.21 91
2004-07-12 $0.5 $52.8 93
2004-04-12 $0.5 $54.72 275
2004-01-12 $0.5 $53.7 91
2003-10-08 $0.5 $49.05 96
2003-07-09 $0.48 $48.92 91
2003-04-09 $0.48 $42.32 91
2003-01-09 $0.48 $44.95 181
2002-10-09 $0.48 $36.35 92
2002-07-10 $0.48 $46.52 364
2002-04-10 $0.48 $59.6 1372
2002-01-09 $0.48 $59.78 1463
2001-10-10 $0.48 $55.28 91
2001-07-11 $0.48 $62.84 1645
2001-04-10 $0.48 $66.8 1919
2001-01-10 $0.48 $71.125 2191
2000-10-11 $0.48 $61.1875 91
2000-07-12 $0.45 $51.1875 91
2000-04-12 $0.45 $47.3125 91
2000-01-12 $0.45 $42 91
1999-10-13 $0.45 $52.5 364
1999-07-08 $0.41 $57.1875 461
1999-04-12 $0.41 $57.9375 548
1999-01-13 $0.41 $51.6875 89
1998-10-08 $0.41 $40.25 97
1998-07-09 $0.39 $58 825
1998-04-09 $0.39 $61.125 916
1998-01-14 $0.39 $52.8125 85
1997-10-09 $0.39 $52 97
1997-07-10 $0.37 $42.75 91
1997-04-10 $0.37 $39.75 91
1997-01-09 $0.37 $37.625 91
1996-10-10 $0.37 $34 91
1996-07-11 $0.35 $29.5 91
1996-04-11 $0.35 $29.125 91
1996-01-11 $0.35 $29.25 182
1995-10-12 $0.35 $28.75 91
1995-07-13 $0.35 $24.875 91
1995-04-10 $0.35 $25 185
1995-01-09 $0.35 $22 91
1994-10-11 $0.35 $25.5 366
1994-07-11 $0.32 $28.875 549
1994-04-12 $0.32 $28.5 90
1994-01-10 $0.32 $29.5 913
1993-10-07 $0.32 $30.125 1099
1993-07-06 $0.285 $31.5 1192
1993-04-05 $0.285 $32.5 1284
1993-01-08 $0.285 $27 87
1992-10-06 $0.285 $52.25 1926
1992-07-07 $0.265 $53.25 2102
1992-04-07 $0.265 $48.25 91
1992-01-07 $0.265 $47.5 91
1991-10-07 $0.265 $39.875 92
1991-07-09 $0.265 $35 90
1991-03-04 $0.265 $28.25 127
1990-12-03 $0.265 $22.125 91
1990-08-31 $0.265 $24.25 185
1990-05-25 $0.265 $35.875 500
1990-02-26 $0.265 $40.25 680
1989-12-04 $0.265 $40.125 84
1989-09-01 $0.265 $47.125 858
1989-05-26 $0.265 $45.375 98
1989-02-27 $0.235 $40.625 88
1988-11-28 $0.235 $39.75 91
1988-09-02 $0.235 $43.5 266
1988-05-27 $0.235 $42.875 98
1988-02-29 $0.21 $42 88
1987-11-30 $0.21 $36.5 91
1987-08-31 $0.21 $50.5 1772
1987-06-01 $0.21 $45.125 91
1987-03-04 $0.19 $48.5 180
1986-12-01 $0.19 $41 93
Expand