Dividend Yield Trailing
4.73%
Dividend Yield Forward
4.77%
Payout Ratio
116.69 %
Average Yield, 5y
6.79%
Payout Stability
100 %
Payout Growth Stability
20 %
Latest updated dividend data: 08 Aug 00:27
Dividend History
Statistics for 5 years: 2019-2024
- $0.9285 Average Dividend
- $3.714 Average Dividends per Year
- 1.79% Average Dividend Yield
- 6.79% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 1.0 Duration of growth, number of years
- 100 % Payout Stability
- 20 % Payout Growth Stability
- 8.22 % Dividend Growth, Simple
- 1.59 % Dividend Growth, CAGR
- $0.86 (2019-01-25) Minimum
- $0.955 (2023-01-27) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-08-01 | $0.99 | 1.21% | 2024-08-14 | 2024-07-17 | 2024-08-01 | Quarterly | EOD |
| 2024-04-30 | $0.99 | 1.25% | 2024-05-15 | 2024-04-18 | 2024-05-01 | Quarterly | EOD |
| 2024-01-29 | $0.99 | 1.42% | 2024-02-14 | 2024-01-17 | 2024-01-30 | Quarterly | EOD |
| 2023-10-31 | $0.955 | 1.46% | 2023-11-14 | 2023-10-18 | 2023-11-01 | Quarterly | EOD |
| 2023-07-31 | $0.955 | 1.42% | 2023-08-14 | 2023-07-19 | 2023-08-01 | Quarterly | EOD |
| 2023-04-28 | $0.955 | 1.46% | 2023-05-15 | 2023-04-20 | 2023-05-01 | Quarterly | EOD |
| 2023-01-27 | $0.955 | 1.4% | 2023-02-14 | 2023-01-18 | – | Quarterly | EOD |
| 2022-10-31 | $0.935 | 1.58% | 2022-11-14 | 2022-10-19 | – | Quarterly | EOD |
| 2022-07-29 | $0.935 | 1.57% | 2022-08-15 | 2022-07-20 | – | Quarterly | EOD |
| 2022-04-29 | $0.935 | 1.48% | 2022-05-16 | 2022-04-21 | 2022-05-02 | Quarterly | IR |
| 2022-01-28 | $0.935 | 1.58% | 2022-02-14 | 2022-01-19 | 2022-01-31 | Quarterly | IR |
| 2021-10-29 | $0.935 | 1.47% | 2021-11-15 | 2021-10-20 | 2021-11-01 | Quarterly | EOD |
| 2021-07-30 | $0.935 | 1.8% | 2021-08-16 | 2021-07-21 | 2021-08-02 | Quarterly | EOD |
| 2021-04-23 | $0.935 | 1.85% | 2021-05-14 | 2021-04-15 | 2021-04-26 | Quarterly | EOD |
| 2021-01-29 | $0.935 | 2.35% | 2021-02-12 | 2021-01-20 | 2021-02-01 | Quarterly | EOD |
| 2020-10-30 | $0.935 | 3.22% | 2020-11-13 | 2020-10-21 | 2020-11-02 | Quarterly | EOD |
| 2020-07-31 | $0.935 | 3.35% | 2020-08-14 | 2020-07-22 | 2020-08-03 | Quarterly | EOD |
| 2020-04-24 | $0.935 | 3.38% | 2020-05-14 | 2020-04-16 | 2020-04-27 | Quarterly | EOD |
| 2020-01-24 | $0.935 | 1.23% | 2020-02-14 | 2020-01-15 | 2020-01-27 | Quarterly | EOD |
| 2019-11-01 | $0.915 | 1.3% | 2019-11-14 | 2019-10-23 | 2019-11-04 | Quarterly | EOD |
| 2019-08-05 | $0.89 | 1.32% | 2019-08-14 | 2019-07-24 | 2019-08-06 | Quarterly | EOD |
| 2019-04-26 | $0.865 | 1.26% | 2019-05-15 | 2019-04-18 | 2019-04-29 | Quarterly | – |
| 2019-01-25 | $0.86 | 1.38% | 2019-02-14 | 2019-01-16 | 2019-01-28 | Quarterly | EOD |
| 2018-11-02 | $0.855 | 1.37% | 2018-11-14 | 2018-10-24 | 2018-11-05 | Quarterly | EOD |
| 2018-08-03 | $0.825 | 1.22% | 2018-08-14 | 2018-07-25 | 2018-08-06 | Quarterly | EOD |
| 2018-04-27 | $0.795 | 1.33% | 2018-05-15 | 2018-04-19 | 2018-04-30 | Quarterly | EOD |
| 2018-01-26 | $0.77 | 1.28% | 2018-02-14 | 2018-01-17 | 2018-01-29 | Quarterly | EOD |
| 2017-11-03 | $0.745 | 1.42% | 2017-11-14 | 2017-10-25 | 2017-11-06 | Quarterly | EOD |
| 2017-08-03 | $0.745 | 1.38% | 2017-08-14 | 2017-07-26 | 2017-08-07 | Quarterly | EOD |
| 2017-04-27 | $0.615 | 1.16% | 2017-05-15 | – | 2017-05-01 | Quarterly | EOD |
| 2017-01-26 | $0.615 | 1.12% | 2017-02-14 | 2017-01-18 | 2017-01-30 | Quarterly | EOD |
| 2016-10-27 | $0.615 | 1.27% | 2016-11-14 | 2016-10-19 | 2016-10-31 | Quarterly | EOD |
| 2016-08-04 | $0.615 | 1.37% | 2016-08-14 | 2016-07-28 | 2016-08-08 | Quarterly | EOD |
| 2016-04-28 | $0.615 | 1.73% | 2016-05-13 | 2016-04-21 | 2016-05-02 | Quarterly | EOD |
| 2016-01-28 | $0.615 | 2.57% | 2016-02-12 | 2016-01-21 | 2016-02-01 | Quarterly | EOD |
| 2015-10-29 | $0.615 | 1.85% | 2015-11-13 | 2015-10-21 | 2015-11-02 | Quarterly | EOD |
| 2015-07-30 | $0.605 | 1.6% | 2015-08-14 | 2015-07-23 | 2015-08-03 | Quarterly | EOD |
| 2015-04-28 | $0.605 | 1.25% | 2015-05-15 | 2015-04-16 | 2015-04-30 | Quarterly | EOD |
| 2015-01-28 | $0.605 | 1.43% | 2015-02-13 | 2015-01-14 | 2015-01-30 | Quarterly | EOD |
| 2014-10-30 | $0.59 | 1.01% | 2014-11-14 | 2014-10-22 | 2014-11-03 | Quarterly | EOD |
| 2014-07-31 | $0.575 | 0.89% | 2014-08-14 | 2014-07-23 | 2014-08-04 | Quarterly | EOD |
| 2014-04-28 | $0.56 | 0.9% | 2014-05-15 | 2014-04-17 | 2014-04-30 | Quarterly | EOD |
| 2014-02-06 | $0.4 | 0.68% | 2014-02-18 | 2014-01-15 | 2014-02-10 | Quarterly | – |
| 2013-10-31 | $0.3327 | 0.59% | 2013-11-14 | 2013-10-23 | 2013-11-04 | Quarterly | – |
| 2013-08-01 | $0.3327 | 0.63% | 2013-08-15 | 2013-07-24 | 2013-08-05 | Quarterly | – |
| 2013-04-26 | $0.3152 | 0.62% | 2013-05-15 | 2013-04-18 | 2013-04-30 | Quarterly | – |
| 2013-01-29 | $0.3152 | 0.66% | 2013-02-14 | 2013-01-16 | 2013-01-31 | Quarterly | – |
| 2012-11-01 | $0.2889 | 0.62% | 2012-11-14 | 2012-10-24 | 2012-11-05 | Quarterly | – |
| 2012-08-02 | $0.2889 | 0.66% | 2012-08-15 | – | 2012-08-06 | Quarterly | – |
| 2012-04-26 | $0.267 | 0.31% | 2012-05-15 | – | 2012-04-30 | Quarterly | – |
| 2012-01-27 | $0.267 | 0.31% | 2012-02-14 | – | 2012-01-31 | Quarterly | – |
| 2011-11-03 | $0.2451 | 0.32% | 2011-11-14 | – | 2011-11-07 | Quarterly | – |
| 2011-07-28 | $0.2451 | 0.34% | 2011-08-12 | – | 2011-08-01 | Quarterly | – |
| 2011-04-27 | $0.2276 | 0.33% | 2011-05-13 | – | 2011-04-29 | Quarterly | – |
| 2011-01-27 | $0.2276 | 0.39% | 2011-02-14 | – | 2011-01-31 | Quarterly | – |
| 2010-10-27 | $0.2101 | 0.42% | 2010-11-12 | – | 2010-10-29 | Quarterly | – |
| 2010-07-28 | $0.2014 | 0.43% | 2010-08-13 | – | 2010-07-30 | Quarterly | – |
| 2010-04-28 | $0.1926 | 0.39% | 2010-05-14 | – | 2010-04-30 | Quarterly | – |
| 2010-01-27 | $0.1926 | 0.44% | 2010-02-12 | – | 2010-01-29 | Quarterly | – |
| 2009-10-28 | $0.1838 | 0.51% | 2009-11-13 | – | 2009-10-30 | Quarterly | – |
| 2009-07-29 | $0.1838 | 0.56% | 2009-08-14 | – | 2009-07-31 | Quarterly | – |
| 2009-04-28 | $0.1751 | 0.69% | 2009-05-15 | – | 2009-04-30 | Quarterly | – |
| 2009-01-28 | $0.1751 | 0.57% | 2009-02-13 | – | 2009-01-30 | Quarterly | – |
| 2008-10-29 | $0.1751 | 0.6% | 2008-11-14 | – | 2008-10-31 | Quarterly | – |
| 2008-07-29 | $0.1751 | 0.39% | 2008-08-14 | – | 2008-07-31 | Quarterly | – |
| 2008-04-28 | $0.1663 | 0.34% | 2008-05-15 | – | 2008-04-30 | Quarterly | – |
| 2008-01-29 | $0.1663 | 0.37% | 2008-02-14 | – | 2008-01-31 | Quarterly | – |
| 2007-10-29 | $0.1576 | 0.32% | 2007-11-14 | – | 2007-10-31 | Quarterly | – |
| 2007-07-27 | $0.1576 | 0.31% | 2007-08-14 | – | 2007-07-31 | Quarterly | – |
| 2007-04-26 | $0.1488 | 0.32% | 2007-05-14 | – | 2007-04-30 | Quarterly | – |
| 2007-01-29 | $0.1488 | 0.35% | 2007-02-15 | – | 2007-01-31 | Quarterly | – |
| 2006-10-27 | $0.1401 | 0.34% | 2006-11-15 | – | 2006-10-31 | Quarterly | – |
| 2006-07-27 | $0.1401 | 0.38% | 2006-08-14 | – | 2006-07-31 | Quarterly | – |
| 2006-04-27 | $0.1313 | 0.4% | 2006-05-15 | – | 2006-05-01 | Quarterly | – |
| 2006-01-27 | $0.1226 | 0.44% | 2006-02-15 | – | 2006-01-31 | Quarterly | – |
| 2005-10-27 | $0.1226 | 0.44% | 2005-11-15 | – | 2005-10-31 | Quarterly | – |
| 2005-07-27 | $0.1226 | 0.36% | 2005-08-15 | – | 2005-07-29 | Quarterly | – |
| 2005-04-28 | $0.1226 | 0.43% | 2005-05-16 | – | 2005-05-02 | Quarterly | – |
| 2005-01-27 | $0.1094 | 0.4% | 2005-02-15 | – | 2005-01-31 | Quarterly | – |
| 2004-10-27 | $0.1094 | 0.41% | 2004-11-15 | – | 2004-10-29 | Quarterly | – |
| 2004-07-28 | $0.1007 | 0.48% | 2004-08-16 | – | 2004-07-30 | Quarterly | – |
| 2004-04-28 | $0.0919 | 0.43% | 2004-05-14 | – | 2004-04-30 | Quarterly | – |
| 2004-01-28 | $0.0832 | 0.37% | 2004-02-16 | – | 2004-01-30 | Quarterly | – |
| 2003-10-29 | $0.0788 | 0.4% | 2003-11-14 | – | 2003-10-31 | Quarterly | – |
| 2003-07-29 | $0.0744 | 0.35% | 2003-08-15 | – | 2003-07-31 | Quarterly | – |
| 2003-04-28 | $0.0744 | 0.39% | 2003-05-15 | – | 2003-04-30 | Quarterly | – |
| 2003-01-30 | $0.0744 | 0.44% | 2003-02-17 | – | 2003-02-03 | Quarterly | – |
| 2002-10-29 | $0.0678 | 0.36% | 2002-11-15 | – | 2002-10-31 | Quarterly | – |
| 2002-07-29 | $0.0678 | 0.38% | 2002-08-15 | – | 2002-07-31 | Quarterly | – |
| 2002-04-26 | $0.0678 | 0.32% | 2002-05-15 | – | 2002-04-30 | Quarterly | – |
| 2002-01-29 | $0.0678 | 0.39% | 2002-02-15 | – | 2002-01-31 | Quarterly | – |
| 2001-10-29 | $0.0678 | 0.39% | 2001-11-15 | – | 2001-10-31 | Quarterly | – |
| 2001-07-27 | $0.0678 | 0.37% | 2001-08-15 | – | 2001-07-31 | Quarterly | – |
| 2001-04-26 | $0.0678 | 0.15% | 2001-05-15 | – | 2001-04-30 | Quarterly | – |
| 2001-01-29 | $0.0678 | 0.15% | 2001-02-15 | – | 2001-01-31 | Quarterly | – |
| 2000-10-27 | $0.0678 | 0.17% | 2000-11-15 | – | 2000-10-31 | Quarterly | – |
| 2000-07-27 | $0.0678 | 0.25% | 2000-08-15 | – | 2000-07-31 | Quarterly | – |
| 2000-04-26 | $0.0678 | 0.26% | 2000-05-15 | – | 2000-04-28 | Quarterly | – |
| 2000-01-27 | $0.0678 | 0.26% | 2000-02-15 | – | 2000-01-31 | Quarterly | – |
| 1999-10-27 | $0.0678 | 0.23% | 1999-11-15 | – | 1999-10-29 | Quarterly | – |
| 1999-07-28 | $0.0678 | 0.22% | 1999-08-13 | – | 1999-07-30 | Quarterly | – |
| 1999-04-28 | $0.0678 | 0.24% | 1999-05-14 | – | 1999-04-30 | Quarterly | – |
| 1999-01-27 | $0.0678 | 0.22% | 1999-02-12 | – | 1999-01-29 | Quarterly | – |
| 1998-10-28 | $0.0678 | 0.2% | 1998-11-13 | – | 1998-10-30 | Quarterly | – |
| 1998-07-29 | $0.0657 | 0.19% | 1998-08-14 | – | 1998-07-31 | Quarterly | – |
| 1998-04-28 | $0.0657 | 0.17% | 1998-05-15 | – | 1998-04-30 | Quarterly | – |
| 1998-01-28 | $0.0657 | 0.19% | 1998-02-13 | – | 1998-01-30 | Other | – |
| 1997-10-29 | $0.06566 | 0.19% | – | – | – | – | – |
| 1997-07-29 | $0.06566 | 0.19% | – | – | – | – | – |
| 1997-04-28 | $0.06566 | 0.23% | – | – | – | – | – |
| 1997-01-29 | $0.06566 | 0.22% | – | – | – | – | – |
| 1996-10-29 | $0.06566 | 0.24% | – | – | – | – | – |
| 1996-07-29 | $0.06566 | 0.25% | – | – | – | – | – |
| 1996-04-26 | $0.06566 | 0.25% | – | – | – | – | – |
| 1996-01-29 | $0.06347 | 0.31% | – | – | – | – | – |
| 1995-10-27 | $0.06347 | 0.26% | – | – | – | – | – |
| 1995-07-27 | $0.06129 | 0.27% | – | – | – | – | – |
| 1995-04-24 | $0.06129 | 0.32% | – | – | – | – | – |
| 1995-01-25 | $0.06129 | 0.35% | – | – | – | – | – |
| 1994-10-25 | $0.06129 | 0.35% | – | – | – | – | – |
| 1994-07-25 | $0.06129 | 0.35% | – | – | – | – | – |
| 1994-04-25 | $0.06129 | 0.35% | – | – | – | – | – |
| 1994-01-25 | $0.06129 | 0.33% | – | – | – | – | – |
| 1993-10-25 | $0.0591 | 0.27% | – | – | – | – | – |
| 1993-07-26 | $0.0591 | 0.27% | – | – | – | – | – |
| 1993-04-26 | $0.0591 | 0.27% | – | – | – | – | – |
| 1993-01-25 | $0.0591 | 0.31% | – | – | – | – | – |
| 1992-10-26 | $0.05472 | 0.3% | – | – | – | – | – |
| 1992-07-27 | $0.05472 | 0.35% | – | – | – | – | – |
| 1992-04-24 | $0.05472 | 0.35% | – | – | – | – | – |
| 1992-01-27 | $0.05472 | 0.34% | – | – | – | – | – |
| 1991-10-25 | $0.04596 | 0.32% | – | – | – | – | – |
| 1991-07-25 | $0.04596 | 0.34% | – | – | – | – | – |
| 1991-04-24 | $0.04596 | 0.33% | – | – | – | – | – |
| 1991-01-25 | $0.04596 | 0.32% | – | – | – | – | – |
| 1990-10-25 | $0.04159 | 0.28% | – | – | – | – | – |
| 1990-07-25 | $0.04159 | 0.32% | – | – | – | – | – |
| 1990-04-24 | $0.04159 | 0.32% | – | – | – | – | – |
| 1990-01-25 | $0.04159 | 0.15% | – | – | – | – | – |
| 1989-10-25 | $0.0383 | 0.14% | – | – | – | – | – |
| 1989-07-25 | $0.0383 | 0.14% | – | – | – | – | – |
| 1989-04-24 | $0.03283 | 0.14% | – | – | – | – | – |
| 1989-01-25 | $0.03283 | 0.16% | – | – | – | – | – |
| 1988-01-25 | $0.07004 | 0.38% | – | – | – | – | – |
| 1987-10-26 | $0.07004 | 0.26% | – | – | – | – | – |
| 1987-07-27 | $0.07004 | 0.21% | – | – | – | – | – |
| 1987-04-24 | $0.07004 | 0.22% | – | – | – | – | – |
| 1987-01-26 | $0.07004 | 0.19% | – | – | – | – | – |
| 1986-10-27 | $0.07004 | 0.21% | – | – | – | – | – |
| 1986-07-25 | $0.07004 | 0.23% | – | – | – | – | – |
| 1986-04-24 | $0.07004 | 0.23% | – | – | – | – | – |
| 1986-01-27 | $0.07004 | 0.23% | – | – | – | – | – |
| 1985-10-25 | $0.07004 | 0.24% | – | – | – | – | – |
| 1985-07-25 | $0.07004 | 0.23% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $3.0 | 3.86 % | $77 | $82 | 3.62 % | – | – |
| 2023 | $3.8 | 5.75 % | $66 | $65 | 5.86 % | – | – |
| 2022 | $3.7 | 6.19 % | $60 | $59 | 6.30 % | $0.0 | – |
| 2021 | $3.7 | 7.10 % | $53 | $96 | 3.88 % | $3.2 | 117 % |
| 2020 | $3.7 | 9.74 % | $38 | $38 | 9.74 % | $2.6 | 143 % |
| 2019 | $3.5 | 5.15 % | $69 | $75 | 4.68 % | $3.0 | 118 % |
| 2018 | $3.2 | 5.14 % | $63 | $54 | 6.01 % | $2.6 | 125 % |
| 2017 | $2.7 | 5.08 % | $54 | $53 | 5.09 % | $1.8 | 155 % |
| 2016 | $2.5 | 5.98 % | $41 | $57 | 4.28 % | $1.7 | 144 % |
| 2015 | $2.4 | 6.22 % | $39 | $25 | 9.85 % | $1.5 | 161 % |
| 2014 | $2.1 | 3.45 % | $62 | $50 | 4.27 % | $1.6 | 131 % |
| 2013 | $1.3 | 2.49 % | $52 | $57 | 2.29 % | $1.8 | 74 % |
| 2012 | $1.1 | 1.70 % | $65 | $47 | 2.38 % | $1.7 | 65 % |
| 2011 | $0.95 | 1.36 % | $69 | $77 | 1.23 % | $1.5 | 62 % |
| 2010 | $0.80 | 1.68 % | $47 | $50 | 1.60 % | $1.6 | 49 % |
| 2009 | $0.72 | 2.29 % | $31 | $36 | 1.97 % | $1.3 | 54 % |
| 2008 | $0.68 | 1.62 % | $42 | $29 | 2.35 % | $1.7 | 41 % |
| 2007 | $0.61 | 1.29 % | $48 | $50 | 1.23 % | $1.2 | 49 % |
| 2006 | $0.53 | 1.53 % | $35 | $42 | 1.28 % | $1.3 | 40 % |
| 2005 | $0.48 | 1.61 % | $30 | $28 | 1.72 % | $1.3 | 36 % |
| 2004 | $0.39 | 1.68 % | $23 | $27 | 1.44 % | $1.0 | 37 % |
| 2003 | $0.30 | 1.56 % | $19 | $20 | 1.52 % | $0.9 | 34 % |
| 2002 | $0.27 | 1.45 % | $19 | $19 | 1.45 % | $0.7 | 38 % |
| 2001 | $0.27 | 0.86 % | $31 | $17 | 1.58 % | $0.7 | 37 % |
| 2000 | $0.27 | 0.92 % | $29 | $39 | 0.70 % | $0.5 | 58 % |
| 1999 | $0.27 | 0.91 % | $30 | $30 | 0.92 % | $0.55 | 49 % |
| 1998 | $0.26 | 0.74 % | $36 | $34 | 0.78 % | $0.20 | 135 % |
| 1997 | $0.26 | 0.83 % | $32 | $34 | 0.77 % | $0.54 | 49 % |
| 1996 | $0.26 | 1.04 % | $25 | $27 | 0.96 % | $0.4 | 62 % |
| 1995 | $0.25 | 1.18 % | $21 | $24 | 1.03 % | $0.3 | 77 % |
| 1994 | $0.25 | 1.37 % | $18 | $18 | 1.39 % | -$0.0 | -613 % |
| 1993 | $0.24 | 1.12 % | $21 | $22 | 1.10 % | – | – |
| 1992 | $0.22 | 1.33 % | $16 | $18 | 1.21 % | – | – |
| 1991 | $0.18 | 1.31 % | $14 | $14 | 1.29 % | – | – |
| 1990 | $0.17 | 0.96 % | $17 | $15 | 1.13 % | – | – |
| 1989 | $0.14 | 0.58 % | $25 | $27 | 0.53 % | – | – |
| 1988 | $0.070 | 0.38 % | $18 | $18 | 0.38 % | – | – |
| 1987 | $0.28 | 0.87 % | $32 | $27 | 1.04 % | – | – |
| 1986 | $0.28 | 0.89 % | $31 | $33 | 0.84 % | – | – |
| 1985 | $0.14 | 0.47 % | $30 | $29 | 0.49 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by ONEOK company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, ONEOK
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-08-01 | $0.99 | $82.06 | - |
| 2024-04-30 | $0.99 | $79.12 | 93 |
| 2024-01-29 | $0.99 | $69.65 | 92 |
| 2023-10-31 | $0.955 | $65.2 | 90 |
| 2023-07-31 | $0.955 | $67.04 | 182 |
| 2023-04-28 | $0.955 | $65.41 | 94 |
| 2023-01-27 | $0.955 | $68.24 | 367 |
| 2022-10-31 | $0.935 | $59.32 | 88 |
| 2022-07-29 | $0.935 | $59.74 | 182 |
| 2022-04-29 | $0.935 | $63.33 | 273 |
| 2022-01-28 | $0.935 | $59.29 | 91 |
| 2021-10-29 | $0.935 | $63.62 | 3 |
| 2021-07-30 | $0.935 | $51.97 | 6 |
| 2021-04-23 | $0.935 | $50.6 | 4 |
| 2021-01-29 | $0.935 | $39.83 | 1 |
| 2020-10-30 | $0.935 | $29 | 3 |
| 2020-07-31 | $0.935 | $27.91 | 3 |
| 2020-04-24 | $0.935 | $27.66 | 3 |
| 2020-01-24 | $0.935 | $76.29 | 20 |
| 2019-11-01 | $0.915 | $70.25 | 4 |
| 2019-08-05 | $0.89 | $67.67 | 1 |
| 2019-04-26 | $0.865 | $68.73 | 56 |
| 2019-01-25 | $0.86 | $62.44 | 4 |
| 2018-11-02 | $0.855 | $62.53 | 3 |
| 2018-08-03 | $0.825 | $67.51 | 3 |
| 2018-04-27 | $0.795 | $59.88 | 3 |
| 2018-01-26 | $0.77 | $60.15 | 94 |
| 2017-11-03 | $0.745 | $52.65 | 3 |
| 2017-08-03 | $0.745 | $53.85 | 27 |
| 2017-04-27 | $0.615 | $53.01 | 4 |
| 2017-01-26 | $0.615 | $54.93 | 5 |
| 2016-10-27 | $0.615 | $48.51 | 5 |
| 2016-08-04 | $0.615 | $45 | 4 |
| 2016-04-28 | $0.615 | $35.56 | 1 |
| 2016-01-28 | $0.615 | $23.91 | 1 |
| 2015-10-29 | $0.615 | $33.28 | 1 |
| 2015-07-30 | $0.605 | $37.91 | 69 |
| 2015-04-28 | $0.605 | $48.24 | 1 |
| 2015-01-28 | $0.605 | $42.17 | 1 |
| 2014-10-30 | $0.59 | $58.67 | 1 |
| 2014-07-31 | $0.575 | $64.43 | 4 |
| 2014-04-28 | $0.56 | $62.42 | 1 |
| 2014-02-06 | $0.4 | $59 | 39 |
| 2013-10-31 | $0.3327 | $56.5 | 98 |
| 2013-08-01 | $0.3327 | $53.02 | 91 |
| 2013-04-26 | $0.3152 | $50.82 | 97 |
| 2013-01-29 | $0.3152 | $47.45 | 87 |
| 2012-11-01 | $0.2889 | $46.77 | 89 |
| 2012-08-02 | $0.2889 | $44.04 | 91 |
| 2012-04-26 | $0.267 | $84.96 | 3505 |
| 2012-01-27 | $0.267 | $85.1 | 3595 |
| 2011-11-03 | $0.2451 | $77.02 | 85 |
| 2011-07-28 | $0.2451 | $72.97 | 98 |
| 2011-04-27 | $0.2276 | $68.6 | 92 |
| 2011-01-27 | $0.2276 | $59.07 | 90 |
| 2010-10-27 | $0.2101 | $49.68 | 92 |
| 2010-07-28 | $0.2014 | $47.03 | 91 |
| 2010-04-28 | $0.1926 | $48.86 | 182 |
| 2010-01-27 | $0.1926 | $43.91 | 91 |
| 2009-10-28 | $0.1838 | $36.38 | 91 |
| 2009-07-29 | $0.1838 | $32.72 | 91 |
| 2009-04-28 | $0.1751 | $25.36 | 92 |
| 2009-01-28 | $0.1751 | $30.76 | 182 |
| 2008-10-29 | $0.1751 | $29.11 | 91 |
| 2008-07-29 | $0.1751 | $44.76 | 638 |
| 2008-04-28 | $0.1663 | $48.7 | 730 |
| 2008-01-29 | $0.1663 | $45.54 | 90 |
| 2007-10-29 | $0.1576 | $49.84 | 1186 |
| 2007-07-27 | $0.1576 | $50.98 | 1280 |
| 2007-04-26 | $0.1488 | $46.95 | 92 |
| 2007-01-29 | $0.1488 | $42.78 | 87 |
| 2006-10-27 | $0.1401 | $41.68 | 94 |
| 2006-07-27 | $0.1401 | $36.93 | 92 |
| 2006-04-27 | $0.1313 | $32.62 | 91 |
| 2006-01-27 | $0.1226 | $28.04 | 90 |
| 2005-10-27 | $0.1226 | $27.81 | 92 |
| 2005-07-27 | $0.1226 | $34.45 | 365 |
| 2005-04-28 | $0.1226 | $28.7 | 90 |
| 2005-01-27 | $0.1094 | $27.69 | 91 |
| 2004-10-27 | $0.1094 | $26.83 | 92 |
| 2004-07-28 | $0.1007 | $21 | 91 |
| 2004-04-28 | $0.0919 | $21.49 | 182 |
| 2004-01-28 | $0.0832 | $22.56 | 273 |
| 2003-10-29 | $0.0788 | $19.9 | 91 |
| 2003-07-29 | $0.0744 | $21.03 | 183 |
| 2003-04-28 | $0.0744 | $19.18 | 92 |
| 2003-01-30 | $0.0744 | $17.1 | 88 |
| 2002-10-29 | $0.0678 | $18.74 | 181 |
| 2002-07-29 | $0.0678 | $17.95 | 92 |
| 2002-04-26 | $0.0678 | $20.9 | 459 |
| 2002-01-29 | $0.0678 | $17.24 | 87 |
| 2001-10-29 | $0.0678 | $17.2 | 92 |
| 2001-07-27 | $0.0678 | $18.33 | 273 |
| 2001-04-26 | $0.0678 | $44.05 | 2191 |
| 2001-01-29 | $0.0678 | $45.93 | 2278 |
| 2000-10-27 | $0.0678 | $38.8125 | 94 |
| 2000-07-27 | $0.0678 | $27.125 | 92 |
| 2000-04-26 | $0.0678 | $25.6875 | 92 |
| 2000-01-27 | $0.0678 | $26.0625 | 182 |
| 1999-10-27 | $0.0678 | $29.625 | 366 |
| 1999-07-28 | $0.0678 | $31.25 | 457 |
| 1999-04-28 | $0.0678 | $28.25 | 91 |
| 1999-01-27 | $0.0678 | $30.625 | 182 |
| 1998-10-28 | $0.0678 | $34.0625 | 730 |
| 1998-07-29 | $0.0657 | $35.1875 | 821 |
| 1998-04-28 | $0.0657 | $38.5625 | 913 |
| 1998-01-28 | $0.0657 | $34.8125 | 90 |
| 1997-10-29 | $0.06566 | $34.1875 | 91 |
| 1997-07-29 | $0.06566 | $34.6875 | 183 |
| 1997-04-28 | $0.06566 | $29.125 | 92 |
| 1997-01-29 | $0.06566 | $29.25 | 181 |
| 1996-10-29 | $0.06566 | $27.125 | 92 |
| 1996-07-29 | $0.06566 | $26.125 | 92 |
| 1996-04-26 | $0.06566 | $26.375 | 186 |
| 1996-01-29 | $0.06347 | $20.75 | 88 |
| 1995-10-27 | $0.06347 | $24 | 182 |
| 1995-07-27 | $0.06129 | $22.875 | 92 |
| 1995-04-24 | $0.06129 | $19.25 | 94 |
| 1995-01-25 | $0.06129 | $17.75 | 89 |
| 1994-10-25 | $0.06129 | $17.625 | 92 |
| 1994-07-25 | $0.06129 | $17.625 | 92 |
| 1994-04-25 | $0.06129 | $17.375 | 91 |
| 1994-01-25 | $0.06129 | $18.75 | 454 |
| 1993-10-25 | $0.0591 | $21.5 | 640 |
| 1993-07-26 | $0.0591 | $21.5 | 91 |
| 1993-04-26 | $0.0591 | $22.25 | 822 |
| 1993-01-25 | $0.0591 | $19 | 91 |
| 1992-10-26 | $0.05472 | $18.125 | 91 |
| 1992-07-27 | $0.05472 | $15.75 | 91 |
| 1992-04-24 | $0.05472 | $15.75 | 94 |
| 1992-01-27 | $0.05472 | $16.125 | 273 |
| 1991-10-25 | $0.04596 | $14.25 | 94 |
| 1991-07-25 | $0.04596 | $13.625 | 92 |
| 1991-04-24 | $0.04596 | $13.875 | 184 |
| 1991-01-25 | $0.04596 | $14.25 | 273 |
| 1990-10-25 | $0.04159 | $14.75 | 459 |
| 1990-07-25 | $0.04159 | $13.125 | 92 |
| 1990-04-24 | $0.04159 | $13 | 92 |
| 1990-01-25 | $0.04159 | $28.126 | 2561 |
| 1989-10-25 | $0.0383 | $27 | 92 |
| 1989-07-25 | $0.0383 | $27 | 92 |
| 1989-04-24 | $0.03283 | $23.5 | 92 |
| 1989-01-25 | $0.03283 | $21 | 89 |
| 1988-01-25 | $0.07004 | $18.25 | 366 |
| 1987-10-26 | $0.07004 | $27 | 638 |
| 1987-07-27 | $0.07004 | $33.376 | 3655 |
| 1987-04-24 | $0.07004 | $31.75 | 94 |
| 1987-01-26 | $0.07004 | $36.626 | 4110 |
| 1986-10-27 | $0.07004 | $33.376 | 91 |
| 1986-07-25 | $0.07004 | $31.126 | 94 |
| 1986-04-24 | $0.07004 | $30.376 | 92 |
| 1986-01-27 | $0.07004 | $31 | 179 |
| 1985-10-25 | $0.07004 | $28.75 | 94 |
| 1985-07-25 | $0.07004 | $31 | 186 |
| Expand | |||