ONB: Dividend & History, Ex Date, Yield for Old National Bancorp
Advertising

Old National Bancorp Dividend 2024

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
3.72%
Dividend Yield Forward
3.72%
Payout Ratio
30.77 %
Average Yield, 5y
3.32%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 12 Sep 22:06

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 7.69 %
Dividend Growth, CAGR 1.49 %
Average Dividend $0.138
Average Dividends per Year $0.552
Average Dividend Yield 0.85%
Average Annual Dividend Yield 3.32%
Minimum $0.13 (2019-02-28)
Maximum $0.14 (2020-02-28)
Old National Bancorp
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-14 2024-09-05 2024-09-05 2024-09-16 Quarterly $0.14 0.74% EOD
2024-05-15 2024-06-05 2024-06-05 2024-06-17 Quarterly $0.14 0.85% EOD
2024-02-21 2024-03-04 2024-03-05 2024-03-15 Quarterly $0.14 0.87% EOD
2023-11-15 2023-11-30 2023-12-01 2023-12-15 Quarterly $0.14 0.94% EOD
2023-08-16 2023-08-31 2023-09-01 2023-09-15 Quarterly $0.14 0.92% EOD
2023-05-10 2023-05-31 2023-06-01 2023-06-15 Quarterly $0.14 1.13% EOD
2023-02-22 2023-02-28 2023-03-01 2023-03-15 Quarterly $0.14 0.79% EOD
2022-11-03 2022-11-30 2022-12-01 2022-12-15 Quarterly $0.14 0.73% IR
– 2022-08-31 2022-09-01 2022-09-15 Quarterly $0.14 0.84% IR
2022-05-18 2022-05-31 2022-06-01 2022-06-15 Quarterly $0.14 0.88% IR
2022-01-27 2022-03-03 2022-03-04 2022-03-15 Quarterly $0.14 0.79% IR
2021-10-28 2021-12-03 2021-12-06 2021-12-15 Quarterly $0.14 0.79% IR
2021-07-29 2021-08-31 2021-09-01 2021-09-15 Quarterly $0.14 0.84% EOD
2021-04-29 2021-05-28 2021-06-01 2021-06-15 Quarterly $0.14 0.73% EOD
2021-01-28 2021-02-26 2021-03-01 2021-03-15 Quarterly $0.14 0.77% EOD
2020-10-29 2020-11-30 2020-12-01 2020-12-15 Quarterly $0.14 0.88% EOD
2020-07-30 2020-08-31 2020-09-01 2020-09-15 Quarterly $0.14 1.0% EOD
2020-04-29 2020-05-29 2020-06-01 2020-06-15 Quarterly $0.14 1.03% EOD
2020-01-21 2020-02-28 2020-03-02 2020-03-16 Quarterly $0.14 0.89% EOD
2019-10-24 2019-11-29 2019-12-02 2019-12-16 Quarterly $0.13 0.72% EOD
2019-08-01 2019-08-30 2019-09-03 2019-09-17 Quarterly $0.13 0.77% EOD
2019-05-02 2019-05-31 2019-06-03 2019-06-17 Quarterly $0.13 0.82% EOD
2019-01-24 2019-02-28 2019-03-01 2019-03-15 Quarterly $0.13 0.73% EOD
2018-10-25 2018-11-30 2018-12-03 2018-12-17 Quarterly $0.13 0.69% EOD
2018-07-26 2018-08-31 2018-09-04 2018-09-18 Quarterly $0.13 0.64% EOD
2018-04-26 2018-05-31 2018-06-01 2018-06-15 Quarterly $0.13 0.72% EOD
2018-01-25 2018-02-28 2018-03-01 2018-03-15 Quarterly $0.13 0.76% EOD
2017-10-26 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.13 0.71% EOD
2017-07-27 2017-08-30 2017-09-01 2017-09-15 Quarterly $0.13 0.8% EOD
– 2017-05-30 2017-06-01 2017-06-15 Quarterly $0.13 0.82% EOD
2017-01-26 2017-02-27 2017-03-01 2017-03-15 Quarterly $0.13 0.7% EOD
2016-10-31 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.13 0.77% EOD
2016-08-01 2016-08-30 2016-09-01 2016-09-16 Quarterly $0.13 0.92% EOD
2016-05-02 2016-05-27 2016-06-01 2016-06-15 Quarterly $0.13 0.99% EOD
2016-01-28 2016-02-26 2016-03-01 2016-03-15 Quarterly $0.13 1.14% EOD
2015-10-26 2015-11-27 2015-12-01 2015-12-15 Quarterly $0.12 0.81% EOD
2015-07-27 2015-08-28 2015-09-01 2015-09-15 Quarterly $0.12 0.88% EOD
2015-04-27 2015-05-28 2015-06-01 2015-06-15 Quarterly $0.12 0.87% EOD
2015-01-22 2015-02-26 2015-03-02 2015-03-16 Quarterly $0.12 0.85% EOD
2014-10-27 2014-11-26 2014-12-01 2014-12-15 Quarterly $0.11 0.75% EOD
2014-07-28 2014-08-28 2014-09-02 2014-09-16 Quarterly $0.11 0.84% EOD
2014-04-28 2014-05-29 2014-06-02 2014-06-16 Quarterly $0.11 0.81% EOD
2014-01-23 2014-02-27 2014-03-03 2014-03-17 Quarterly $0.11 0.79% –
2013-10-28 2013-11-27 2013-12-02 2013-12-16 Quarterly $0.1 0.64% –
2013-07-29 2013-08-29 2013-09-03 2013-09-17 Quarterly $0.1 0.75% –
2013-04-29 2013-05-30 2013-06-03 2013-06-17 Quarterly $0.1 0.73% –
2013-01-24 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.1 0.74% –
2012-10-29 2012-11-29 2012-12-03 2012-12-17 Quarterly $0.09 0.76% –
– 2012-08-30 2012-09-04 2012-09-18 Quarterly $0.09 0.68% –
– 2012-05-30 2012-06-01 2012-06-15 Quarterly $0.09 0.78% –
– 2012-02-28 2012-03-01 2012-03-15 Quarterly $0.09 0.74% –
– 2011-11-29 2011-12-01 2011-12-15 Quarterly $0.07 0.67% –
– 2011-08-30 2011-09-01 2011-09-15 Quarterly $0.07 0.73% –
– 2011-05-27 2011-06-01 2011-06-15 Quarterly $0.07 0.66% –
– 2011-02-25 2011-03-01 2011-03-15 Quarterly $0.07 0.63% –
– 2010-11-29 2010-12-01 2010-12-15 Quarterly $0.07 0.68% –
– 2010-08-30 2010-09-01 2010-09-15 Quarterly $0.07 0.76% –
– 2010-05-27 2010-06-01 2010-06-15 Quarterly $0.07 0.6% –
– 2010-02-25 2010-03-01 2010-03-15 Quarterly $0.07 0.61% –
– 2009-11-27 2009-12-01 2009-12-15 Quarterly $0.07 0.62% –
– 2009-08-28 2009-09-01 2009-09-15 Quarterly $0.07 0.65% –
– 2009-05-28 2009-06-01 2009-06-15 Quarterly $0.07 0.6% –
– 2009-02-26 2009-03-02 2009-03-16 Quarterly $0.23 1.88% –
– 2008-11-26 2008-12-01 2008-12-15 Quarterly $0.23 1.31% –
– 2008-08-28 2008-09-02 2008-09-16 Quarterly $0.23 1.31% –
– 2008-05-29 2008-06-02 2008-06-16 Quarterly $0.23 1.32% –
– 2008-02-28 2008-03-03 2008-03-17 Quarterly $0.23 1.43% –
– 2007-11-29 2007-12-03 2007-12-17 Quarterly $0.22 1.4% –
– 2007-08-30 2007-09-04 2007-09-18 Quarterly $0.22 1.41% –
– 2007-05-30 2007-06-01 2007-06-15 Quarterly $0.22 1.23% –
– 2007-02-27 2007-03-01 2007-03-15 Quarterly $0.22 1.2% –
– 2006-11-29 2006-12-01 2006-12-15 Quarterly $0.21 1.12% –
– 2006-08-30 2006-09-01 2006-09-15 Quarterly $0.21 1.12% –
– 2006-05-30 2006-06-01 2006-06-15 Quarterly $0.21 1.12% –
– 2006-02-27 2006-03-01 2006-03-15 Quarterly $0.21 0.97% –
– 2005-11-29 2005-12-01 2005-12-15 Quarterly $0.19 0.86% –
– 2005-08-30 2005-09-01 2005-09-15 Quarterly $0.19 0.86% –
– 2005-05-27 2005-06-01 2005-06-15 Quarterly $0.19 0.96% –
– 2005-02-25 2005-03-01 2005-03-15 Quarterly $0.19 0.91% –
– 2004-11-29 2004-12-01 2004-12-15 Quarterly $0.1723 0.66% –
– 2004-08-30 2004-09-01 2004-09-15 Quarterly $0.1723 0.7% –
– 2004-05-27 2004-06-01 2004-06-15 Quarterly $0.1723 0.71% –
– 2004-02-26 2004-03-01 2004-03-15 Quarterly $0.1723 0.78% –
– 2003-11-26 2003-12-01 2003-12-15 Quarterly $0.1641 0.75% –
– 2003-08-28 2003-09-02 2003-09-16 Quarterly $0.1641 0.71% –
– 2003-05-29 2003-06-02 2003-06-16 Quarterly $0.1641 0.72% –
– 2003-02-27 2003-03-03 2003-03-17 Quarterly $0.1641 0.76% –
– 2002-11-27 2002-12-02 2002-12-16 Quarterly $0.1563 0.65% –
– 2002-08-29 2002-09-03 2002-09-17 Quarterly $0.1563 0.6% –
– 2002-05-30 2002-06-03 2002-06-17 Quarterly $0.1399 0.55% –
– 2002-02-27 2002-03-01 2002-03-15 Quarterly $0.1399 0.59% –
– 2002-01-02 – – – $0.14081 0.58% –
– 2001-11-29 2001-12-03 2001-12-17 Quarterly $0.1332 0.53% –
– 2001-08-30 2001-09-04 2001-09-18 Quarterly $0.1332 0.54% –
– 2001-05-30 2001-06-01 2001-06-15 Quarterly $0.1332 0.51% –
– 2001-02-27 2001-03-01 2001-03-15 Quarterly $0.1332 0.57% –
– 2001-01-05 – – – $0.13163 0.47% –
– 2000-11-29 2000-12-01 2000-12-15 Quarterly $0.1269 0.44% –
– 2000-09-06 2000-09-08 2000-09-15 Quarterly $0.1269 0.46% –
– 2000-05-30 2000-06-01 2000-06-15 Quarterly $0.1269 0.43% –
– 2000-02-28 2000-03-01 2000-03-15 Quarterly $0.1269 0.5% –
– 2000-01-05 – – – $0.12536 0.42% –
– 1999-11-29 1999-12-01 1999-12-15 Quarterly $0.1208 0.37% –
– 1999-08-30 1999-09-01 1999-09-15 Quarterly $0.1208 0.4% –
– 1999-05-27 1999-06-01 1999-06-15 Quarterly $0.1208 0.35% –
– 1999-02-25 1999-03-01 1999-03-15 Quarterly $0.109 0.24% –
– 1998-11-27 1998-12-01 1998-12-15 Quarterly $0.1038 0.2% –
– 1998-08-28 1998-09-01 1998-09-15 Quarterly $0.1038 0.21% –
– 1998-05-29 1998-06-01 1998-06-15 Quarterly $0.1038 0.22% –
– 1998-02-26 1998-03-02 1998-03-16 Quarterly $0.1038 0.22% –
– 1998-01-06 – – – $0.10423 0.22% –
– 1997-11-26 1997-12-01 1997-12-15 Quarterly $0.1038 0.22% –
– 1997-08-28 1997-09-02 1997-09-16 Quarterly $0.1038 0.24% –
– 1997-05-29 1997-06-02 1997-06-16 Quarterly $0.1038 0.26% –
– 1997-02-27 1997-03-03 1997-03-17 Quarterly $0.1038 0.28% –
– 1997-01-06 1997-01-08 1997-01-29 Quarterly $0.1038 0.28% –
– 1996-11-27 1996-12-02 1996-12-16 Quarterly $0.0988 0.27% –
– 1996-08-29 1996-09-03 1996-09-17 Quarterly $0.02493 0.07% –
– 1996-05-30 1996-06-03 1996-06-17 Quarterly $0.0988 0.29% –
– 1996-02-28 1996-03-01 1996-03-15 Quarterly $0.0988 0.3% –
– 1996-02-01 – – – $0.09454 0.29% –
– 1995-11-29 1995-12-01 1995-12-15 Quarterly $0.0941 0.29% –
– 1995-08-30 1995-09-01 1995-09-15 Quarterly $0.0941 0.18% –
– 1995-05-25 1995-06-01 1995-06-15 Quarterly $0.0941 0.29% –
– 1995-02-23 1995-03-01 1995-03-15 Quarterly $0.0941 0.28% –
– 1995-01-23 – – – $0.79502 2.41% –
– 1994-11-25 1994-12-01 1994-12-15 Quarterly $0.0897 0.27% –
– 1994-08-26 1994-09-01 1994-09-15 Quarterly $0.0897 0.27% –
– 1994-05-25 1994-06-01 1994-06-15 Quarterly $0.2527 0.77% –
– 1994-02-23 1994-03-01 1994-03-15 Quarterly $0.0897 0.27% –
– 1994-01-24 – – – $0.09025 0.27% –
– 1993-11-24 1993-12-01 1993-12-15 Quarterly $0.09025 0.27% –
– 1993-08-26 1993-09-01 1993-09-15 Quarterly $0.21986 0.7% –
– 1993-05-25 – – – $0.09025 0.3% –
– 1993-02-23 1993-03-01 1993-03-15 Quarterly $0.09025 0.32% –
– 1993-01-11 – – – $0.09025 0.32% –
– 1992-11-24 1992-12-01 1992-12-15 Quarterly $0.09025 0.35% –
– 1992-08-27 1992-09-02 1992-09-15 Quarterly $0.09025 0.35% –
– 1992-05-27 1992-06-02 1992-06-15 Quarterly $0.09025 0.37% –
– 1992-02-25 1992-03-02 1992-03-13 Quarterly $0.09025 0.38% –
– 1991-11-25 1991-12-02 1991-12-13 Quarterly $0.09025 0.4% –
– 1991-08-27 1991-09-03 1991-09-13 Quarterly $0.09025 0.43% –
– 1991-05-28 1991-06-03 1991-06-14 Quarterly $0.09025 0.49% –
– 1991-02-25 1991-03-01 1991-03-15 Quarterly $0.09025 0.5% –
– 1991-01-11 – – – $0.09025 0.5% –
– 1990-11-27 1990-12-03 1990-12-14 Quarterly $0.18959 1.1% –
– 1990-08-27 1990-08-31 1990-09-14 Quarterly $0.09025 0.51% –
– 1990-05-25 1990-06-01 1990-06-15 Quarterly $0.09025 0.47% –
– 1990-02-23 1990-03-01 1990-03-15 Quarterly $0.09025 0.47% –
– 1989-11-27 1989-12-01 1989-12-15 Quarterly $0.09025 0.47% –
– 1989-08-28 1989-09-01 1989-09-15 Quarterly $0.09025 0.48% –
– 1989-05-25 – – – $0.09025 0.49% –
– 1989-02-23 – – – $0.09025 0.48% –
– 1988-11-25 – – – $0.09025 0.48% –
– 1988-08-26 – – – $0.09025 0.51% –
– 1988-05-25 – – – $0.09025 0.49% –
– 1988-02-24 – – – $0.09025 0.18% –
– 1987-11-24 – – – $0.09025 0.51% –
– 1987-08-26 – – – $0.09025 0.18% –
– 1987-05-26 – – – $0.09025 0.45% –
– 1987-02-24 – – – $0.09025 0.46% –
– 1986-11-24 – – – $0.15573 0.86% –
– 1986-08-27 – – – $0.14829 0.72% –
– 1986-05-27 – – – $0.29657 1.4% –
– 1986-02-26 – – – $0.29657 0.58% –
– 1985-12-02 – – – $0.29657 2.05% –
– 1985-08-27 – – – $0.2781 0.54% –
– 1985-06-17 – – – $0.2781 2.41% –
– 1985-02-26 – – – $0.2781 2.83% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $19 $17 $0.4 2.44 % 2.21 % – –
2023 $15 $15 $0.6 3.72 % 3.76 % – –
2022 $19 $17 $0.6 3.22 % 2.93 % $0.0 –
2021 $18 $19 $0.6 2.90 % 3.18 % $1.8 31 %
2020 $17 $15 $0.6 3.75 % 3.38 % $1.4 41 %
2019 $18 $17 $0.5 3.03 % 2.84 % $1.4 36 %
2018 $15 $18 $0.5 2.85 % 3.38 % $1.2 44 %
2017 $17 $17 $0.5 3.00 % 2.98 % $1.1 46 %
2016 $18 $14 $0.5 3.85 % 2.87 % $1.0 51 %
2015 $14 $14 $0.5 3.41 % 3.54 % $1.0 49 %
2014 $15 $14 $0.4 3.16 % 2.96 % $1.0 46 %
2013 $16 $14 $0.4 2.86 % 2.57 % $1.0 41 %
2012 $12 $12 $0.4 2.96 % 3.06 % $1.0 36 %
2011 $10 $10 $0.3 2.67 % 2.69 % $0.7 42 %
2010 $10 $11 $0.3 2.62 % 2.73 % $0.3 108 %
2009 $11 $12 $0.4 3.82 % 3.89 % $0.4 113 %
2008 $18 $17 $0.9 5.36 % 5.24 % $1.2 77 %
2007 $16 $17 $0.9 5.21 % 5.61 % $1.1 82 %
2006 $19 $19 $0.8 4.31 % 4.49 % $1.2 69 %
2005 $22 $21 $0.8 3.58 % 3.46 % $1.2 63 %
2004 $26 $24 $0.69 2.84 % 2.65 % $0.8 88 %
2003 $22 $22 $0.66 2.94 % 3.01 % $1.3 50 %
2002 $24 $25 $0.73 2.97 % 3.07 % $1.5 48 %
2001 $25 $25 $0.66 2.62 % 2.66 % $1.2 54 %
2000 $29 $28 $0.63 2.24 % 2.19 % $1.3 48 %
1999 $32 $35 $0.47 1.33 % 1.45 % $1.3 36 %
1998 $52 $48 $0.52 1.07 % 1.01 % $1.1 49 %
1997 $46 $41 $0.52 1.27 % 1.12 % $1.1 49 %
1996 $37 $35 $0.42 1.21 % 1.13 % $0.9 44 %
1995 $32 $33 $1.2 3.58 % 3.64 % $0.2 509 %
1994 $33 $33 $0.61 1.85 % 1.84 % – –
1993 $33 $30 $0.58 1.92 % 1.75 % – –
1992 $26 $25 $0.36 1.44 % 1.42 % – –
1991 $23 $20 $0.45 2.29 % 1.99 % – –
1990 $17 $18 $0.46 2.50 % 2.68 % – –
1989 $19 $19 $0.36 1.92 % 1.88 % – –
1988 $19 $18 $0.36 1.98 % 1.94 % – –
1987 $18 $19 $0.36 1.89 % 2.04 % – –
1986 $18 $20 $0.90 4.50 % 4.95 % – –
1985 $14 $12 $1.1 9.47 % 7.83 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Old National Bancorp company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.14 USD 0.14 USD
Declared Date 2024-08-14 -
Ex-Dividend Date 2024-09-05 2024-11-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.14 $ 0.14 $
× ×
Shares
=
Earnings 14.00 $ 14.00 $

Stock Price Recovery History

Old National Bancorp
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-05 $0.14 $18.97 -
2024-06-05 $0.14 $16.53 92
2024-03-04 $0.14 $16.13 93
2023-11-30 $0.14 $14.89 95
2023-08-31 $0.14 $15.26 186
2023-05-31 $0.14 $12.42 92
2023-02-28 $0.14 $17.67 555
2022-11-30 $0.14 $19.11 -
2022-08-31 $0.14 $16.69 91
2022-05-31 $0.14 $15.9 92
2022-03-03 $0.14 $17.78 272
2021-12-03 $0.14 $17.63 90
2021-08-31 $0.14 - -
2021-05-28 $0.14 $19.05 48
2021-02-26 $0.14 $18.13 3
2020-11-30 $0.14 $15.83 1
2020-08-31 $0.14 $13.98 3
2020-05-29 $0.14 $13.59 3
2020-02-28 $0.14 $15.76 1
2019-11-29 $0.13 $18.08 10
2019-08-30 $0.13 $16.8 6
2019-05-31 $0.13 $15.94 3
2019-02-28 $0.13 $17.78 197
2018-11-30 $0.13 $18.73 817
2018-08-31 $0.13 $20.3 4
2018-05-31 $0.13 $17.95 1
2018-02-28 $0.13 $17 1
2017-11-30 $0.13 $18.25 1
2017-08-30 $0.13 $16.35 1
2017-05-30 $0.13 $15.9 2
2017-02-27 $0.13 $18.65 2
2016-11-29 $0.13 $16.9 1
2016-08-30 $0.13 $14.11 1
2016-05-27 $0.13 $13.1 4
2016-02-26 $0.13 $11.38 4
2015-11-27 $0.12 $14.78 4
2015-08-28 $0.12 $13.69 3
2015-05-28 $0.12 $13.8 6
2015-02-26 $0.12 $14.1 4
2014-11-26 $0.11 $14.59 9
2014-08-28 $0.11 $13.11 5
2014-05-29 $0.11 $13.58 4
2014-02-27 $0.11 $13.96 15
2013-11-27 $0.1 $15.55 1079
2013-08-29 $0.1 $13.35 90
2013-05-30 $0.1 $13.63 181
2013-02-27 $0.1 $13.44 92
2012-11-29 $0.09 $11.77 90
2012-08-30 $0.09 $13.25 181
2012-05-30 $0.09 $11.56 92
2012-02-28 $0.09 $12.13 184
2011-11-29 $0.07 $10.42 91
2011-08-30 $0.07 $9.62 91
2011-05-27 $0.07 $10.68 277
2011-02-25 $0.07 $11.17 368
2010-11-29 $0.07 $10.26 88
2010-08-30 $0.07 $9.16 91
2010-05-27 $0.07 $11.73 642
2010-02-25 $0.07 $11.57 91
2009-11-27 $0.07 $11.32 90
2009-08-28 $0.07 $10.78 91
2009-05-28 $0.07 $11.69 364
2009-02-26 $0.23 $12.23 1281
2008-11-26 $0.23 $17.55 2932
2008-08-28 $0.23 $17.56 3022
2008-05-29 $0.23 $17.42 91
2008-02-28 $0.23 $16.12 91
2007-11-29 $0.22 $15.69 91
2007-08-30 $0.22 $15.56 91
2007-05-30 $0.22 $17.95 3480
2007-02-27 $0.22 $18.4 3640
2006-11-29 $0.21 $18.71 3737
2006-08-30 $0.21 $18.69 91
2006-05-30 $0.21 $18.79 3920
2006-02-27 $0.21 $21.76 5553
2005-11-29 $0.19 $21.97 5643
2005-08-30 $0.19 $22.09 5734
2005-05-27 $0.19 $19.79 95
2005-02-25 $0.19 $20.99 186
2004-11-29 $0.1723 $26 6008
2004-08-30 $0.1723 $24.74 91
2004-05-27 $0.1723 $24.18 95
2004-02-26 $0.1723 $22.14 91
2003-11-26 $0.1641 $21.83 92
2003-08-28 $0.1641 $23.01 273
2003-05-29 $0.1641 $22.74 91
2003-02-27 $0.1641 $21.7 91
2002-11-27 $0.1563 $23.9199 547
2002-08-29 $0.1563 $26.16 6831
2002-05-30 $0.1399 $25.29 91
2002-02-27 $0.1399 $23.7 92
2002-01-02 $0.14081 $24.4 148
2001-11-29 $0.1332 $25.01 182
2001-08-30 $0.1332 $24.67 91
2001-05-30 $0.1332 $26.03 456
2001-02-27 $0.1332 $23.4375 92
2001-01-05 $0.13163 $27.8125 7432
2000-11-29 $0.1269 $28.875 7469
2000-09-06 $0.1269 $27.8125 84
2000-05-30 $0.1269 $29.7501 7652
2000-02-28 $0.1269 $25.375 92
2000-01-05 $0.12536 $29.625 146
1999-11-29 $0.1208 $32.4999 7835
1999-08-30 $0.1208 $29.9688 91
1999-05-27 $0.1208 $34.1249 8021
1999-02-25 $0.109 $45 8112
1998-11-27 $0.1038 - -
1998-08-28 $0.1038 $48.7813 8293
1998-05-29 $0.1038 $48.0001 91
1998-02-26 $0.1038 $46.7502 92
1998-01-06 $0.10423 $47 143
1997-11-26 $0.1038 $46.375 41
1997-08-28 $0.1038 $43.7499 90
1997-05-29 $0.1038 $40.5 91
1997-02-27 $0.1038 $36.9999 91
1997-01-06 $0.1038 $37.2499 143
1996-11-27 $0.0988 $36.7501 40
1996-08-29 $0.02493 $36.3752 90
1996-05-30 $0.0988 $33.6252 91
1996-02-28 $0.0988 $33.0001 92
1996-02-01 $0.09454 $32.75 27
1995-11-29 $0.0941 $32.1428 64
1995-08-30 $0.0941 - -
1995-05-25 $0.0941 $32.619 252
1995-02-23 $0.0941 $33.0954 462
1995-01-23 $0.79502 $32.9763 31
1994-11-25 $0.0897 $33.3333 552
1994-08-26 $0.0897 $33.3333 91
1994-05-25 $0.2527 $32.653 93
1994-02-23 $0.0897 $32.8797 184
1994-01-24 $0.09025 $33.4466 857
1993-11-24 $0.09025 $33.2579 61
1993-08-26 $0.21986 $31.53 90
1993-05-25 $0.09025 $30.0186 93
1993-02-23 $0.09025 $27.8588 91
1993-01-11 $0.09025 $28.2907 134
1992-11-24 $0.09025 $25.504 48
1992-08-27 $0.09025 $25.9152 137
1992-05-27 $0.09025 $24.4754 92
1992-02-25 $0.09025 $24.0641 92
1991-11-25 $0.09025 $22.7223 92
1991-08-27 $0.09025 $21.1553 90
1991-05-28 $0.09025 $18.413 91
1991-02-25 $0.09025 $18.0213 92
1991-01-11 $0.09025 $18.0213 45
1990-11-27 $0.18959 $17.1631 45
1990-08-27 $0.09025 $17.7224 137
1990-05-25 $0.09025 $19.4016 459
1990-02-23 $0.09025 $19.4016 91
1989-11-27 $0.09025 $19.1883 88
1989-08-28 $0.09025 $18.7442 91
1989-05-25 $0.09025 $18.4777 95
1989-02-23 $0.09025 $18.833 277
1988-11-25 $0.09025 $18.613 90
1988-08-26 $0.09025 $17.7674 91
1988-05-25 $0.09025 $18.2745 184
1988-02-24 $0.09025 - -
1987-11-24 $0.09025 $17.7267 183
1987-08-26 $0.09025 - -
1987-05-26 $0.09025 $19.983 1554
1987-02-24 $0.09025 $19.6609 91
1986-11-24 $0.15573 $18.1104 92
1986-08-27 $0.14829 $20.5661 1826
1986-05-27 $0.29657 $21.18 2008
1986-02-26 $0.29657 - -
1985-12-02 $0.29657 $14.4408 176
1985-08-27 $0.2781 - -
1985-06-17 $0.2781 $11.5631 168
1985-02-26 $0.2781 $9.8365 111
Expand