NUE: Dividend & History, Ex Date, Yield for Nucor
Advertising

Nucor Dividend 2024

14 rated
  1. Home
  2. Stocks
  3. Nucor
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
1.43%
Dividend Yield Forward
1.43%
Payout Ratio
6.77 %
Average Yield, 5y
2.26%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 04 Oct 01:08

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 29.17 %
Dividend Growth, CAGR 5.25 %
Average Dividend $0.4505
Average Dividends per Year $1.802
Average Dividend Yield 0.57%
Average Annual Dividend Yield 2.26%
Minimum $0.4 (2019-03-28)
Maximum $0.54 (2023-12-28)
Nucor
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-12 2024-09-27 2024-09-27 2024-11-08 Quarterly $0.54 0.36% EOD
2024-06-06 2024-06-28 2024-06-28 2024-08-09 Quarterly $0.54 0.34% EOD
2024-02-20 2024-03-27 2024-03-28 2024-05-10 Quarterly $0.54 0.27% EOD
2023-12-14 2023-12-28 2023-12-29 2024-02-09 Quarterly $0.54 0.31% EOD
2023-09-14 2023-09-28 2023-09-29 2023-11-09 Quarterly $0.51 0.32% EOD
2023-06-08 2023-06-29 2023-06-30 2023-08-11 Quarterly $0.51 0.31% EOD
2023-02-21 2023-03-30 2023-03-31 2023-05-11 Quarterly $0.51 0.34% IR
2022-12-14 2022-12-29 – 2023-02-10 Quarterly $0.51 0.38% EOD
2022-09-15 2022-09-29 2022-09-30 2022-11-10 Quarterly $0.5 0.47% IR
2022-06-09 2022-06-29 2022-06-30 2022-08-11 Quarterly $0.5 0.47% IR
2022-02-22 2022-03-30 2022-03-31 2022-05-11 Quarterly $0.5 0.33% IR
2021-12-02 2021-12-30 2021-12-31 2022-02-11 Quarterly $0.5 0.44% IR
2021-09-17 2021-09-29 2021-09-30 2021-11-10 Quarterly $0.405 0.41% EOD
2021-06-08 2021-06-29 2021-06-30 2021-08-11 Quarterly $0.405 0.43% EOD
2021-02-23 2021-03-30 2021-03-31 2021-05-11 Quarterly $0.405 0.5% EOD
2020-12-03 2020-12-30 2020-12-31 2021-02-11 Quarterly $0.405 0.77% EOD
2020-09-10 2020-09-29 2020-09-30 2020-11-10 Quarterly $0.4025 0.9% EOD
2020-06-04 2020-06-29 2020-06-30 2020-08-11 Quarterly $0.4025 0.98% EOD
2020-02-18 2020-03-30 2020-03-31 2020-05-11 Quarterly $0.4025 1.15% EOD
2019-12-13 2019-12-30 2019-12-31 2020-02-11 Quarterly $0.4025 0.72% EOD
2019-09-05 2019-09-26 2019-09-27 2019-11-08 Quarterly $0.4 0.81% EOD
2019-06-06 2019-06-27 2019-06-28 2019-08-09 Quarterly $0.4 0.73% EOD
2019-02-19 2019-03-28 2019-03-29 2019-05-10 Quarterly $0.4 0.69% EOD
2018-11-30 2018-12-28 2018-12-31 2019-02-11 Quarterly $0.4 0.77% EOD
2018-09-06 2018-09-27 2018-09-28 2018-11-09 Quarterly $0.38 0.6% EOD
2018-06-07 2018-06-28 2018-06-29 2018-08-10 Quarterly $0.38 0.61% EOD
2018-02-20 2018-03-28 2018-03-29 2018-05-11 Quarterly $0.38 0.64% EOD
2017-12-01 2017-12-28 2017-12-29 2018-02-09 Quarterly $0.38 0.59% EOD
2017-09-14 2017-09-28 2017-09-29 2017-11-09 Quarterly $0.3775 0.68% EOD
– 2017-06-28 2017-06-30 2017-08-11 Quarterly $0.3775 0.65% EOD
2017-02-21 2017-03-29 2017-03-31 2017-05-11 Quarterly $0.3775 0.63% EOD
2016-11-30 2016-12-28 2016-12-30 2017-02-10 Quarterly $0.3775 0.62% EOD
2016-09-15 2016-09-28 2016-09-30 2016-11-10 Quarterly $0.375 0.75% EOD
2016-06-06 2016-06-28 2016-06-30 2016-08-11 Quarterly $0.375 0.79% EOD
2016-02-23 2016-03-29 2016-03-31 2016-05-11 Quarterly $0.375 0.79% EOD
2015-12-01 2015-12-29 2015-12-31 2016-02-11 Quarterly $0.375 0.93% EOD
2015-09-02 2015-09-28 2015-09-30 2015-11-10 Quarterly $0.3725 1.01% EOD
2015-06-05 2015-06-26 2015-06-30 2015-08-11 Quarterly $0.3725 0.81% EOD
2015-02-17 2015-03-27 2015-03-31 2015-05-11 Quarterly $0.3725 0.8% EOD
2014-12-03 2014-12-29 2014-12-31 2015-02-11 Quarterly $0.3725 0.76% EOD
2014-09-10 2014-09-26 2014-09-30 2014-11-10 Quarterly $0.37 0.67% EOD
2014-06-05 2014-06-26 2014-06-30 2014-08-11 Quarterly $0.37 0.74% EOD
2014-02-18 2014-03-27 2014-03-31 2014-05-12 Quarterly $0.37 0.74% EOD
2013-12-04 2013-12-27 2013-12-31 2014-02-11 Quarterly $0.37 0.69% EOD
2013-09-04 2013-09-25 2013-09-27 2013-11-08 Quarterly $0.3675 0.74% EOD
2013-06-06 2013-06-26 2013-06-28 2013-08-09 Quarterly $0.3675 0.84% EOD
2013-02-15 2013-03-26 2013-03-28 2013-05-10 Quarterly $0.3675 0.8% EOD
2012-12-05 2012-12-27 2012-12-31 2013-02-11 Quarterly $0.3675 0.85% EOD
– 2012-09-26 2012-09-28 2012-11-09 Quarterly $0.365 0.96% EOD
– 2012-06-27 2012-06-29 2012-08-10 Quarterly $0.365 1.0% EOD
– 2012-03-28 2012-03-30 2012-05-11 Quarterly $0.365 0.86% EOD
– 2011-12-28 2011-12-30 2012-02-10 Quarterly $0.365 0.92% EOD
– 2011-09-28 2011-09-30 2011-11-11 Quarterly $0.3625 1.14% EOD
– 2011-06-28 2011-06-30 2011-08-11 Quarterly $0.3625 0.91% EOD
– 2011-03-29 2011-03-31 2011-05-11 Quarterly $0.3625 0.78% EOD
– 2010-12-29 2010-12-31 2011-02-11 Quarterly $0.3625 0.82% EOD
– 2010-09-28 2010-09-30 2010-11-11 Quarterly $0.36 0.95% EOD
– 2010-06-28 2010-06-30 2010-08-11 Quarterly $0.36 0.9% EOD
– 2010-03-29 2010-03-31 2010-05-12 Quarterly $0.36 0.78% EOD
– 2009-12-29 2009-12-31 2010-02-11 Quarterly $0.36 0.78% EOD
– 2009-09-28 2009-09-30 2009-11-11 Quarterly $0.35 0.74% EOD
– 2009-06-26 2009-06-30 2009-08-11 Quarterly $0.35 0.78% EOD
– 2009-03-27 2009-03-31 2009-05-12 Quarterly $0.35 0.86% EOD
– 2008-12-29 2008-12-31 2009-02-11 Quarterly $0.35 0.79% EOD
– 2008-09-26 2008-09-30 2008-11-11 Quarterly $0.52 1.17% EOD
– 2008-06-26 2008-06-30 2008-08-11 Quarterly $0.5177 0.7% EOD
– 2008-03-26 2008-03-28 2008-05-09 Quarterly $0.5164 0.72% EOD
– 2007-12-27 2007-12-31 2008-02-11 Quarterly $0.6041 1.0% EOD
– 2007-09-26 2007-09-28 2007-11-09 Quarterly $0.6011 1.0% EOD
– 2007-06-27 2007-06-29 2007-08-10 Quarterly $0.61 1.06% EOD
– 2007-03-28 2007-03-30 2007-05-11 Quarterly $0.61 0.94% EOD
– 2006-12-27 2006-12-29 2007-02-09 Quarterly $0.6 1.08% EOD
– 2006-09-27 2006-09-29 2006-11-10 Quarterly $0.6 1.22% EOD
– 2006-06-28 2006-06-30 2006-08-11 Quarterly $0.6 1.13% EOD
– 2006-03-29 2006-03-31 2006-05-11 Quarterly $0.25 0.24% EOD
– 2005-12-28 2005-12-30 2006-02-10 Quarterly $0.325 0.48% EOD
– 2005-09-28 2005-09-30 2005-11-11 Quarterly $0.2 0.34% EOD
– 2005-06-28 2005-06-30 2005-08-11 Quarterly $0.125 0.26% EOD
– 2005-03-29 2005-03-31 2005-05-11 Quarterly $0.125 0.22% EOD
– 2004-12-29 2004-12-31 2005-02-11 Quarterly $0.0591 0.11% EOD
– 2004-09-28 2004-09-30 2004-11-11 Quarterly $0.0591 0.07% EOD
– 2004-06-28 2004-06-30 2004-08-11 Quarterly $0.0478 0.06% EOD
– 2004-03-29 2004-03-31 2004-05-11 Quarterly $0.0478 0.08% EOD
– 2003-12-29 2003-12-31 2004-02-11 Quarterly $0.0455 0.08% EOD
– 2003-09-26 2003-09-30 2003-11-11 Quarterly $0.0455 0.1% EOD
– 2003-06-26 2003-06-30 2003-08-11 Quarterly $0.0455 0.09% EOD
– 2003-03-27 2003-03-31 2003-05-12 Quarterly $0.0455 0.12% EOD
– 2002-12-27 2002-12-31 2003-02-11 Quarterly $0.0432 0.1% EOD
– 2002-09-25 2002-09-27 2002-11-08 Quarterly $0.0432 0.11% EOD
– 2002-06-26 2002-06-28 2002-08-09 Quarterly $0.0432 0.07% EOD
– 2002-03-26 2002-03-29 2002-05-10 Quarterly $0.0432 0.07% EOD
– 2001-12-26 2001-12-28 2002-02-08 Quarterly $0.0387 0.08% EOD
– 2001-09-26 2001-09-28 2001-11-09 Quarterly $0.0387 0.1% EOD
– 2001-06-27 2001-06-29 2001-08-10 Quarterly $0.0387 0.08% EOD
– 2001-03-28 2001-03-30 2001-05-11 Quarterly $0.0387 0.09% EOD
– 2000-12-27 2000-12-29 2001-02-09 Quarterly $0.0341 0.09% EOD
– 2000-09-27 2000-09-29 2000-11-10 Quarterly $0.0341 0.11% EOD
– 2000-06-28 2000-06-30 2000-08-11 Quarterly $0.0341 0.1% EOD
– 2000-03-29 2000-03-31 2000-05-12 Quarterly $0.0341 0.07% EOD
– 1999-12-29 1999-12-31 2000-02-11 Quarterly $0.0296 0.05% EOD
– 1999-09-28 1999-09-30 1999-11-11 Quarterly $0.0296 0.07% EOD
– 1999-06-28 1999-06-30 1999-08-11 Quarterly $0.0296 0.06% EOD
– 1999-03-29 1999-03-31 1999-05-12 Quarterly $0.0296 0.07% EOD
– 1998-12-29 1998-12-31 1999-02-11 Quarterly $0.0273 0.06% EOD
– 1998-09-28 1998-09-30 1998-11-11 Quarterly $0.0273 0.06% EOD
– 1998-06-26 1998-06-30 1998-08-11 Quarterly $0.0273 0.06% EOD
– 1998-03-27 1998-03-31 1998-05-12 Quarterly $0.0273 0.05% EOD
– 1997-12-29 1997-12-31 1998-02-11 Quarterly $0.0227 0.05% EOD
– 1997-09-26 1997-09-30 1997-11-11 Quarterly $0.0227 0.04% EOD
– 1997-06-26 1997-06-30 1997-08-11 Quarterly $0.0227 0.04% EOD
– 1997-03-26 1997-03-31 1997-05-12 Quarterly $0.0227 0.05% EOD
– 1996-12-27 1996-12-31 1997-02-11 Quarterly $0.0182 0.04% EOD
– 1996-09-26 1996-09-30 1996-11-11 Quarterly $0.0182 0.04% EOD
– 1996-06-26 1996-06-28 1996-08-09 Quarterly $0.0182 0.04% EOD
– 1996-03-27 1996-03-29 1996-05-10 Quarterly $0.0182 0.03% EOD
– 1995-12-27 1995-12-29 1996-02-09 Quarterly $0.0159 0.03% EOD
– 1995-09-27 1995-09-29 1995-11-10 Quarterly $0.0159 0.04% EOD
– 1995-06-28 1995-06-30 1995-08-11 Quarterly $0.0159 0.03% EOD
– 1995-03-27 1995-03-31 1995-05-12 Quarterly $0.0159 0.03% EOD
– 1994-12-23 1994-12-30 1995-02-10 Quarterly $0.0102 0.02% EOD
– 1994-09-26 1994-09-30 1994-11-11 Quarterly $0.0102 0.01% EOD
– 1994-06-24 1994-06-30 1994-08-11 Quarterly $0.0102 0.02% EOD
– 1994-03-25 1994-03-31 1994-05-12 Quarterly $0.0102 0.02% EOD
– 1993-12-27 1993-12-31 1994-02-11 Quarterly $0.0091 0.02% EOD
– 1993-09-24 1993-09-30 1993-11-11 Quarterly $0.0091 0.02% EOD
– 1993-06-24 1993-06-30 1993-08-11 Quarterly $0.0091 0.01% EOD
– 1993-03-25 1993-03-31 1993-05-12 Quarterly $0.0091 0.01% EOD
– 1992-12-24 1992-12-31 1993-02-11 Quarterly $0.008 0.01% EOD
– 1992-09-24 1992-09-30 1992-11-11 Quarterly $0.008 0.01% EOD
– 1992-06-24 1992-06-30 1992-08-11 Quarterly $0.008 0.02% EOD
– 1992-03-25 1992-03-31 1992-05-12 Quarterly $0.008 0.01% EOD
– 1991-12-24 1991-12-31 1992-02-11 Quarterly $0.0074 0.01% EOD
– 1991-09-24 1991-09-30 1991-11-11 Quarterly $0.0074 0.01% EOD
– 1991-06-24 1991-06-28 1991-08-09 Quarterly $0.0074 0.01% EOD
– 1991-03-22 1991-03-29 1991-05-10 Quarterly $0.0074 0.01% EOD
– 1990-12-24 1990-12-31 1991-02-11 Quarterly $0.0068 0.01% EOD
– 1990-09-24 1990-09-28 1990-11-11 Quarterly $0.0068 0.01% EOD
– 1990-06-25 1990-06-29 1990-08-10 Quarterly $0.0068 0.01% EOD
– 1990-03-26 1990-03-30 1990-05-11 Quarterly $0.0068 0.01% EOD
– 1989-12-22 1989-12-29 1990-02-09 Quarterly $0.0063 0.01% EOD
– 1989-09-25 1989-09-29 1989-11-10 Quarterly $0.0063 0.01% EOD
– 1989-06-26 1989-06-30 1989-08-11 Quarterly $0.0063 0.01% EOD
– 1989-03-27 – – – $0.00688 0.01% EOD
– 1988-12-23 – – – $0.00625 0.01% EOD
– 1988-09-26 – – – $0.00625 0.01% EOD
– 1988-06-24 – – – $0.00625 0.01% EOD
– 1988-03-25 – – – $0.00625 0.01% EOD
– 1987-12-24 – – – $0.00563 0.01% EOD
– 1987-09-24 – – – $0.00563 0.01% EOD
– 1987-06-24 – – – $0.00563 0.01% EOD
– 1987-03-25 – – – $0.00563 0.02% EOD
– 1986-12-24 – – – $0.005 0.02% EOD
– 1986-09-24 – – – $0.005 0.02% EOD
– 1986-06-24 – – – $0.005 0.01% EOD
– 1986-03-24 – – – $0.00458 0.01% EOD
– 1985-12-24 – – – $0.00417 0.01% EOD
– 1985-09-24 – – – $0.00417 0.01% EOD
– 1985-06-24 – – – $0.00417 0.01% EOD
– 1985-03-25 – – – $0.00417 0.01% EOD
– 1984-12-24 – – – $0.00375 0.01% EOD
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $150 $169 $1.6 0.96 % 1.08 % – –
2023 $175 $162 $2.1 1.28 % 1.18 % – –
2022 $134 $124 $2.0 1.63 % 1.50 % $0.0 –
2021 $114 $89 $1.7 1.93 % 1.51 % $18 7 %
2020 $53 $45 $1.6 3.55 % 3.03 % $2.5 64 %
2019 $56 $55 $1.6 2.91 % 2.86 % $5.8 28 %
2018 $52 $63 $1.5 2.43 % 2.97 % $6.2 25 %
2017 $64 $59 $1.5 2.58 % 2.38 % $3.4 45 %
2016 $60 $49 $1.5 3.06 % 2.52 % $2.3 66 %
2015 $40 $45 $1.5 3.34 % 3.70 % $2.0 76 %
2014 $49 $52 $1.5 2.85 % 3.02 % $2.1 71 %
2013 $54 $48 $1.5 3.05 % 2.73 % $1.5 100 %
2012 $43 $40 $1.5 3.65 % 3.39 % $1.7 86 %
2011 $40 $39 $1.5 3.68 % 3.67 % $2.0 73 %
2010 $44 $42 $1.4 3.43 % 3.26 % $0.6 225 %
2009 $46 $45 $1.4 3.15 % 3.06 % -$0.8 -178 %
2008 $44 $59 $1.9 3.25 % 4.28 % $6.9 28 %
2007 $61 $61 $2.4 3.99 % 4.01 % $5.0 48 %
2006 $56 $66 $2.1 3.11 % 3.68 % $5.4 38 %
2005 $67 $57 $0.78 1.35 % 1.15 % $4.1 19 %
2004 $55 $71 $0.21 0.30 % 0.39 % $2.5 9 %
2003 $58 $48 $0.18 0.38 % 0.32 % $0.3 70 %
2002 $41 $52 $0.17 0.33 % 0.42 % $0.4 44 %
2001 $52 $44 $0.15 0.35 % 0.30 % $0.6 28 %
2000 $39 $38 $0.14 0.36 % 0.35 % $1.0 14 %
1999 $55 $48 $0.12 0.25 % 0.22 % $0.6 20 %
1998 $42 $47 $0.11 0.23 % 0.26 % $0.8 13 %
1997 $46 $51 $0.091 0.18 % 0.20 % $0.9 10 %
1996 $51 $53 $0.073 0.14 % 0.14 % $0.5 15 %
1995 $55 $51 $0.064 0.12 % 0.12 % – –
1994 $55 $63 $0.041 0.06 % 0.07 % – –
1993 $51 $71 $0.036 0.05 % 0.07 % – –
1992 $75 $68 $0.03 0.05 % 0.04 % – –
1991 $80 $79 $0.030 0.04 % 0.04 % – –
1990 $62 $63 $0.027 0.04 % 0.04 % – –
1989 $59 $56 $0.026 0.05 % 0.04 % – –
1988 $47 $44 $0.03 0.06 % 0.05 % – –
1987 $39 $40 $0.023 0.06 % 0.06 % – –
1986 $30 $43 $0.020 0.05 % 0.07 % – –
1985 $52 $42 $0.017 0.04 % 0.03 % – –
1984 $31 $31 $0.004 0.01 % 0.01 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Nucor company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.54 USD 0.54 USD
Declared Date 2024-09-12 -
Ex-Dividend Date 2024-09-27 2024-12-28

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.54 $ 0.54 $
× ×
Shares
=
Earnings 54.00 $ 54.00 $

Stock Price Recovery History

Nucor
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-27 $0.54 $150.13 -
2024-06-28 $0.54 $158.08 -
2024-03-27 $0.54 $198.56 -
2023-12-28 $0.54 $175.19 90
2023-09-28 $0.51 $157.76 91
2023-06-29 $0.51 $163.33 182
2023-03-30 $0.51 $151.36 91
2022-12-29 $0.51 $133.56 91
2022-09-29 $0.5 $105.29 91
2022-06-29 $0.5 $106.25 183
2022-03-30 $0.5 $149.47 365
2021-12-30 $0.5 $113.85 90
2021-09-29 $0.405 $99.79 14
2021-06-29 $0.405 $94.63 1
2021-03-30 $0.405 $80.39 6
2020-12-30 $0.405 $52.94 1
2020-09-29 $0.4025 $44.74 1
2020-06-29 $0.4025 $40.9 1
2020-03-30 $0.4025 $34.92 1
2019-12-30 $0.4025 $56.08 1
2019-09-26 $0.4 $49.34 1
2019-06-27 $0.4 $54.57 1
2019-03-28 $0.4 $57.62 1
2018-12-28 $0.4 $51.9 5
2018-09-27 $0.38 $63.07 1
2018-06-28 $0.38 $62.7 4
2018-03-28 $0.38 $59.32 1
2017-12-28 $0.38 $64.34 5
2017-09-28 $0.3775 $55.49 1
2017-06-28 $0.3775 $58.17 1
2017-03-29 $0.3775 $59.77 1
2016-12-28 $0.3775 $60.92 1
2016-09-28 $0.375 $49.73 37
2016-06-28 $0.375 $47.33 1
2016-03-29 $0.375 $47.24 1
2015-12-29 $0.375 $40.48 50
2015-09-28 $0.3725 $37 1
2015-06-26 $0.3725 $46.25 45
2015-03-27 $0.3725 $46.5 3
2014-12-29 $0.3725 $49.22 1
2014-09-26 $0.37 $55.23 655
2014-06-26 $0.37 $49.85 7
2014-03-27 $0.37 $50.19 4
2013-12-27 $0.37 $54 235
2013-09-25 $0.3675 $49.48 93
2013-06-26 $0.3675 $43.66 91
2013-03-26 $0.3675 $45.99 183
2012-12-27 $0.3675 $43.15 89
2012-09-26 $0.365 $38.09 92
2012-06-27 $0.365 $36.67 91
2012-03-28 $0.365 $42.55 274
2011-12-28 $0.365 $39.56 91
2011-09-28 $0.3625 $31.91 91
2011-06-28 $0.3625 $39.69 274
2011-03-29 $0.3625 $46.62 911
2010-12-29 $0.3625 $44.25 90
2010-09-28 $0.36 $38.02 92
2010-06-28 $0.36 $40.14 184
2010-03-29 $0.36 $46.04 365
2009-12-29 $0.36 $46.06 455
2009-09-28 $0.35 $47.39 1458
2009-06-26 $0.35 $45.15 94
2009-03-27 $0.35 $40.54 91
2008-12-29 $0.35 $44.46 179
2008-09-26 $0.52 $44.36 94
2008-06-26 $0.5177 $73.87 4656
2008-03-26 $0.5164 $71.45 92
2007-12-27 $0.6041 $60.54 90
2007-09-26 $0.6011 $60.1 92
2007-06-27 $0.61 $57.69 91
2007-03-28 $0.61 $64.85 364
2006-12-27 $0.6 $55.69 91
2006-09-27 $0.6 $49.14 91
2006-06-28 $0.6 $52.93 182
2006-03-29 $0.25 $105.81 5528
2005-12-28 $0.325 $67.23 91
2005-09-28 $0.2 $58.27 91
2005-06-28 $0.125 $47.67 92
2005-03-29 $0.125 $56.22 183
2004-12-29 $0.0591 $54.87 90
2004-09-28 $0.0591 $90.5 547
2004-06-28 $0.0478 $75.01 92
2004-03-29 $0.0478 $62.12 91
2003-12-29 $0.0455 $57.65 91
2003-09-26 $0.0455 $45.59 94
2003-06-26 $0.0455 $49.41 186
2003-03-27 $0.0455 $38.27 91
2002-12-27 $0.0432 $41.25 181
2002-09-25 $0.0432 $40.04 93
2002-06-26 $0.0432 $64.46 733
2002-03-26 $0.0432 $62.35 92
2001-12-26 $0.0387 $51.52 90
2001-09-26 $0.0387 $37.15 91
2001-06-27 $0.0387 $47.6 182
2001-03-28 $0.0387 $41.64 91
2000-12-27 $0.0341 $38.5 91
2000-09-27 $0.0341 $30.25 91
2000-06-28 $0.0341 $33.75 182
2000-03-29 $0.0341 $48.1876 637
1999-12-29 $0.0296 $55 818
1999-09-28 $0.0296 $45.3126 92
1999-06-28 $0.0296 $47.5 184
1999-03-29 $0.0296 $45.3126 91
1998-12-29 $0.0273 $42.25 90
1998-09-28 $0.0273 $42.875 182
1998-06-26 $0.0273 $45.9376 367
1998-03-27 $0.0273 $55.25 1460
1997-12-29 $0.0227 $46.375 88
1997-09-26 $0.0227 $54.875 182
1997-06-26 $0.0227 $57.5 1734
1997-03-26 $0.0227 $47 92
1996-12-27 $0.0182 $50.5 181
1996-09-26 $0.0182 $50 92
1996-06-26 $0.0182 $51.75 365
1996-03-27 $0.0182 $59.875 2190
1995-12-27 $0.0159 $55.125 91
1995-09-27 $0.0159 $44.25 91
1995-06-28 $0.0159 $53.875 182
1995-03-27 $0.0159 $52.375 93
1994-12-23 $0.0102 $54.625 369
1994-09-26 $0.0102 $69.125 3563
1994-06-24 $0.0102 $67 94
1994-03-25 $0.0102 $62.75 91
1993-12-27 $0.0091 $51 88
1993-09-24 $0.0091 $50 94
1993-06-24 $0.0091 $86.5 4114
1993-03-25 $0.0091 $94.75 4752
1992-12-24 $0.008 $75 91
1992-09-24 $0.008 $53.3752 91
1992-06-24 $0.008 $50.5 92
1992-03-25 $0.008 $93.3752 365
1991-12-24 $0.0074 $79.7504 92
1991-09-24 $0.0074 $81.2504 183
1991-06-24 $0.0074 $78.2504 92
1991-03-22 $0.0074 $76.8752 94
1990-12-24 $0.0068 $61.5 88
1990-09-24 $0.0068 $55 91
1990-06-25 $0.0068 $69.1248 270
1990-03-26 $0.0068 $64.7504 91
1989-12-22 $0.0063 $58.8752 94
1989-09-25 $0.0063 $59.2504 182
1989-06-26 $0.0063 $59.3752 273
1989-03-27 $0.00688 $47.5 91
1988-12-23 $0.00625 $46.7504 94
1988-09-26 $0.00625 $42.8752 88
1988-06-24 $0.00625 $42 94
1988-03-25 $0.00625 $43.8752 273
1987-12-24 $0.00563 $39.2504 92
1987-09-24 $0.00563 $46.8752 550
1987-06-24 $0.00563 $40 92
1987-03-25 $0.00563 $34.6248 91
1986-12-24 $0.005 $29.5 91
1986-09-24 $0.005 $33.1248 182
1986-06-24 $0.005 $42.1248 457
1986-03-24 $0.00458 $66 1554
1985-12-24 $0.00417 $51.7504 90
1985-09-24 $0.00417 $43.5008 91
1985-06-24 $0.00417 $36.5008 92
1985-03-25 $0.00417 $35.5008 91
1984-12-24 $0.00375 $31.3744 91
Expand