Dividend Yield Trailing
3.41%
Dividend Yield Forward
3.56%
Payout Ratio
40.54 %
Average Yield, 5y
3.11%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 18 Nov 10:02
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar
Payout Amount
$0.34
Yield: 0.89%
Ex-Dividend Date
Dec 02
Payout Type
Quarterly
Pay Date
2024-12-16
Declared Date
2024-10-28
Record Date
2024-12-02
∞
Days∞
Hours∞
Minutes∞
SecondsDividend History
Statistics for 5 years: 2019-2024
Frequency of payments, how many times a year | 4.0 |
Duration of growth, number of years | 5.0 |
Payout Stability | 100 % |
Payout Growth Stability | 100 % |
Dividend Growth, Simple | 18.10 % |
Dividend Growth, CAGR | 3.38 % |
Average Dividend | $0.2815 |
Average Dividends per Year | $1.126 |
Average Dividend Yield | 0.77% |
Average Annual Dividend Yield | 3.11% |
Minimum | $0.26 (2019-02-28) |
Maximum | $0.32 (2023-08-31) |
Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
---|---|---|---|---|---|---|---|
2024-10-28 | 2024-12-02 | 2024-12-02 | 2024-12-16 | Quarterly | $0.34 | 0.89% | EOD |
2024-07-22 | 2024-08-30 | 2024-08-30 | 2024-09-13 | Quarterly | $0.34 | 0.69% | EOD |
2024-05-21 | 2024-06-03 | 2024-06-03 | 2024-06-17 | Quarterly | $0.32 | 0.89% | EOD |
2024-01-23 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Quarterly | $0.32 | 0.93% | EOD |
2023-10-24 | 2023-11-30 | 2023-12-01 | 2023-12-15 | Quarterly | $0.32 | 0.9% | EOD |
2023-08-14 | 2023-08-31 | 2023-09-01 | 2023-09-15 | Quarterly | $0.32 | 0.93% | EOD |
2023-05-16 | 2023-05-31 | 2023-06-01 | 2023-06-15 | Quarterly | $0.3 | 0.89% | EOD |
2023-01-23 | 2023-02-28 | 2023-03-01 | 2023-03-15 | Quarterly | $0.3 | 0.74% | EOD |
2022-10-25 | 2022-11-30 | 2022-12-01 | 2022-12-15 | Quarterly | $0.3 | 0.65% | IR |
2022-07-25 | 2022-08-31 | 2022-09-01 | 2022-09-15 | Quarterly | $0.3 | 0.77% | IR |
2022-05-17 | 2022-05-31 | 2022-06-01 | 2022-06-15 | Quarterly | $0.28 | 0.76% | IR |
2022-01-26 | 2022-02-28 | 2022-03-01 | 2022-03-15 | Quarterly | $0.28 | 0.73% | IR |
2021-10-26 | 2021-11-30 | 2021-12-01 | 2021-12-15 | Quarterly | $0.28 | 0.63% | IR |
2021-07-26 | 2021-08-31 | 2021-09-01 | 2021-09-15 | Quarterly | $0.28 | 0.78% | EOD |
2021-04-26 | 2021-05-28 | 2021-06-01 | 2021-06-15 | Quarterly | $0.27 | 0.69% | EOD |
2021-01-27 | 2021-02-26 | 2021-03-01 | 2021-03-15 | Quarterly | $0.27 | 0.75% | EOD |
2020-10-26 | 2020-11-30 | 2020-12-01 | 2020-12-15 | Quarterly | $0.27 | 0.9% | EOD |
2020-07-27 | 2020-08-31 | 2020-09-01 | 2020-09-15 | Quarterly | $0.27 | 0.89% | EOD |
2020-03-23 | 2020-05-29 | 2020-06-01 | 2020-06-15 | Quarterly | $0.27 | 0.86% | EOD |
2020-01-27 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | $0.27 | 0.76% | EOD |
2019-10-28 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Quarterly | $0.27 | 0.67% | EOD |
2019-07-29 | 2019-08-29 | 2019-08-30 | 2019-09-13 | Quarterly | $0.26 | 0.74% | EOD |
2019-03-25 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Quarterly | $0.26 | 0.71% | EOD |
2019-01-28 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Quarterly | $0.26 | 0.67% | EOD |
2018-10-22 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | $0.26 | 0.68% | EOD |
2018-07-23 | 2018-08-30 | 2018-08-31 | 2018-09-14 | Quarterly | $0.25 | 0.62% | EOD |
2018-03-26 | 2018-05-31 | 2018-06-01 | 2018-06-15 | Quarterly | $0.25 | 0.66% | EOD |
2018-01-22 | 2018-02-28 | 2018-03-01 | 2018-03-15 | Quarterly | $0.23 | 0.66% | EOD |
2017-10-23 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | $0.23 | 0.59% | EOD |
2017-07-24 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Quarterly | $0.23 | 0.7% | EOD |
– | 2017-05-30 | 2017-06-01 | 2017-06-15 | Quarterly | $0.23 | 0.65% | EOD |
2017-01-23 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Quarterly | $0.23 | 0.56% | EOD |
2016-10-24 | 2016-11-29 | 2016-12-01 | 2016-12-15 | Quarterly | $0.23 | 0.6% | EOD |
2016-07-25 | 2016-08-30 | 2016-09-01 | 2016-09-15 | Quarterly | $0.23 | 0.72% | EOD |
2016-05-05 | 2016-05-27 | 2016-06-01 | 2016-06-15 | Quarterly | $0.22 | 0.75% | EOD |
2016-01-25 | 2016-02-26 | 2016-03-01 | 2016-03-15 | Quarterly | $0.22 | 0.84% | EOD |
2015-10-26 | 2015-11-27 | 2015-12-01 | 2015-12-15 | Quarterly | $0.22 | 0.73% | EOD |
2015-07-27 | 2015-08-28 | 2015-09-01 | 2015-09-15 | Quarterly | $0.22 | 0.86% | EOD |
2015-04-27 | 2015-05-27 | 2015-05-29 | 2015-06-15 | Quarterly | $0.22 | 0.89% | EOD |
2015-01-26 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | $0.21 | 0.87% | EOD |
2014-10-27 | 2014-11-26 | 2014-12-01 | 2014-12-15 | Quarterly | $0.21 | 0.84% | EOD |
2014-07-28 | 2014-08-28 | 2014-09-01 | 2014-09-15 | Quarterly | $0.21 | 0.88% | – |
2014-07-28 | 2014-08-27 | 2014-09-01 | 2014-09-15 | Quarterly | $0.21 | 0.87% | – |
2014-05-06 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | $0.21 | 0.92% | EOD |
2014-01-27 | 2014-02-26 | 2014-03-01 | 2014-03-14 | Quarterly | $0.21 | 0.9% | – |
2013-10-28 | 2013-11-26 | 2013-12-01 | 2013-12-15 | Quarterly | $0.21 | 0.82% | – |
2013-07-22 | 2013-08-28 | 2013-09-01 | 2013-09-15 | Quarterly | $0.2 | 0.93% | – |
2013-05-07 | 2013-05-29 | 2013-06-01 | 2013-06-15 | Quarterly | $0.2 | 0.99% | – |
2013-01-28 | 2013-02-27 | 2013-03-01 | 2013-03-15 | Quarterly | $0.2 | 0.98% | – |
2012-10-22 | 2012-11-28 | 2012-12-01 | 2012-12-15 | Quarterly | $0.2 | 1.02% | – |
– | 2012-08-29 | 2012-09-01 | 2012-09-15 | Quarterly | $0.2 | 0.94% | – |
– | 2012-05-30 | 2012-06-01 | 2012-06-15 | Quarterly | $0.2 | 1.01% | – |
– | 2012-02-28 | 2012-03-01 | 2012-03-15 | Quarterly | $0.2 | 0.91% | – |
– | 2011-11-29 | 2011-12-01 | 2011-12-15 | Quarterly | $0.2 | 1.02% | – |
– | 2011-08-30 | 2011-09-01 | 2011-09-15 | Quarterly | $0.2 | 0.99% | – |
– | 2011-05-27 | 2011-06-01 | 2011-06-15 | Quarterly | $0.2 | 0.93% | – |
– | 2011-02-25 | 2011-03-01 | 2011-03-15 | Quarterly | $0.2 | 0.9% | – |
– | 2010-11-29 | 2010-12-01 | 2010-12-15 | Quarterly | $0.2 | 0.89% | – |
– | 2010-08-30 | 2010-09-01 | 2010-09-15 | Quarterly | $0.2 | 1.01% | – |
– | 2010-05-27 | 2010-06-01 | 2010-06-15 | Quarterly | $0.2 | 0.89% | – |
– | 2010-02-25 | 2010-03-01 | 2010-03-15 | Quarterly | $0.2 | 0.93% | – |
– | 2009-11-27 | 2009-12-01 | 2009-12-15 | Quarterly | $0.2 | 1.0% | – |
– | 2009-08-28 | 2009-09-01 | 2009-09-15 | Quarterly | $0.2 | 0.87% | – |
– | 2009-05-28 | 2009-06-01 | 2009-06-15 | Quarterly | $0.2 | 0.95% | – |
– | 2009-02-25 | 2009-03-01 | 2009-03-15 | Quarterly | $0.2 | 1.02% | – |
– | 2008-11-26 | 2008-12-01 | 2008-12-15 | Quarterly | $0.2 | 0.75% | – |
– | 2008-08-27 | 2008-09-01 | 2008-09-15 | Quarterly | $0.2 | 0.8% | – |
– | 2008-05-28 | 2008-06-01 | 2008-06-15 | Quarterly | $0.2 | 0.84% | – |
– | 2008-02-27 | 2008-03-01 | 2008-03-15 | Quarterly | $0.2 | 0.97% | – |
– | 2007-11-28 | 2007-12-01 | 2007-12-15 | Quarterly | $0.2 | 0.81% | – |
– | 2007-08-29 | 2007-09-01 | 2007-09-15 | Quarterly | $0.2 | 0.91% | – |
– | 2007-05-30 | 2007-06-01 | 2007-06-15 | Quarterly | $0.2 | 0.88% | – |
– | 2007-02-27 | 2007-03-01 | 2007-03-15 | Quarterly | $0.19 | 0.84% | – |
– | 2006-11-29 | 2006-12-01 | 2006-12-15 | Quarterly | $0.19 | 0.77% | – |
– | 2006-08-30 | 2006-09-01 | 2006-09-15 | Quarterly | $0.19 | 0.81% | – |
– | 2006-05-30 | 2006-06-01 | 2006-06-15 | Quarterly | $0.19 | 0.87% | – |
– | 2006-02-27 | 2006-03-01 | 2006-03-15 | Quarterly | $0.19 | 0.83% | – |
– | 2005-11-29 | 2005-12-01 | 2005-12-15 | Quarterly | $0.19 | 0.85% | – |
– | 2005-08-30 | 2005-09-01 | 2005-09-15 | Quarterly | $0.19 | 0.81% | – |
– | 2005-05-27 | 2005-06-01 | 2005-06-15 | Quarterly | $0.19 | 0.8% | – |
– | 2005-02-25 | 2005-03-01 | 2005-03-15 | Quarterly | $0.19 | 0.82% | – |
– | 2004-11-29 | 2004-12-01 | 2004-12-15 | Quarterly | $0.19 | 0.74% | – |
– | 2004-08-30 | 2004-09-01 | 2004-09-15 | Quarterly | $0.19 | 0.86% | – |
– | 2004-05-27 | 2004-06-01 | 2004-06-15 | Quarterly | $0.19 | 0.87% | – |
– | 2004-02-26 | 2004-03-01 | 2004-03-15 | Quarterly | $0.17 | 0.77% | – |
– | 2003-11-26 | 2003-12-01 | 2003-12-15 | Quarterly | $0.17 | 0.78% | – |
– | 2003-08-27 | 2003-09-01 | 2003-09-15 | Quarterly | $0.17 | 0.8% | – |
– | 2003-05-28 | 2003-06-01 | 2003-06-15 | Quarterly | $0.17 | 0.93% | – |
– | 2003-02-26 | 2003-03-01 | 2003-03-15 | Quarterly | $0.17 | 0.96% | – |
– | 2002-11-26 | 2002-12-01 | 2002-12-15 | Quarterly | $0.17 | 0.96% | – |
– | 2002-08-28 | 2002-09-01 | 2002-09-15 | Quarterly | $0.17 | 1.0% | – |
– | 2002-05-29 | 2002-06-01 | 2002-06-15 | Quarterly | $0.17 | 0.96% | – |
– | 2002-02-27 | 2002-03-01 | 2002-03-15 | Quarterly | $0.17 | 1.2% | – |
– | 2001-11-28 | 2001-12-01 | 2001-12-15 | Quarterly | $0.17 | 1.2% | – |
– | 2001-08-29 | 2001-09-01 | 2001-09-15 | Quarterly | $0.17 | 1.05% | – |
– | 2001-05-30 | 2001-06-01 | 2001-06-15 | Quarterly | $0.17 | 1.09% | – |
– | 2001-02-27 | 2001-03-01 | 2001-03-15 | Quarterly | $0.17 | 1.02% | – |
– | 2000-11-29 | 2000-12-01 | 2000-12-15 | Quarterly | $0.17 | 1.23% | – |
– | 2000-08-30 | 2000-09-01 | 2000-09-15 | Quarterly | $0.17 | 1.52% | – |
– | 2000-05-30 | 2000-06-01 | 2000-06-15 | Quarterly | $0.17 | 1.72% | – |
– | 2000-02-28 | 2000-03-01 | 2000-03-15 | Quarterly | $0.17 | 1.43% | – |
– | 1999-11-29 | 1999-12-01 | 1999-12-15 | Quarterly | $0.17 | 0.96% | – |
– | 1999-08-30 | 1999-09-01 | 1999-09-15 | Quarterly | $0.1619 | 0.86% | – |
– | 1999-05-27 | 1999-06-01 | 1999-06-15 | Quarterly | $0.1619 | 0.8% | – |
– | 1999-02-25 | 1999-03-01 | 1999-03-15 | Quarterly | $0.1619 | 0.72% | – |
– | 1998-11-27 | 1998-12-01 | 1998-12-15 | Quarterly | $0.1619 | 0.65% | – |
– | 1998-08-28 | 1998-09-01 | 1998-09-15 | Quarterly | $0.1542 | 0.65% | – |
– | 1998-05-28 | 1998-06-01 | 1998-06-15 | Quarterly | $0.11565 | 0.35% | – |
– | 1998-02-25 | 1998-02-27 | 1998-03-13 | Quarterly | $0.1156 | 0.43% | – |
– | 1997-11-26 | 1997-12-01 | 1997-12-15 | Quarterly | $0.1156 | 0.45% | – |
– | 1997-08-28 | 1997-09-02 | 1997-09-15 | Quarterly | $0.1101 | 0.44% | – |
– | 1997-05-28 | 1997-05-30 | 1997-06-13 | Quarterly | $0.0972 | 0.47% | – |
– | 1997-02-26 | 1997-02-28 | 1997-03-14 | Quarterly | $0.0972 | 0.52% | – |
– | 1996-11-26 | 1996-11-29 | 1996-12-13 | Quarterly | $0.0972 | 0.53% | – |
– | 1996-08-28 | 1996-08-30 | 1996-09-13 | Quarterly | $0.0802 | 0.49% | – |
– | 1996-05-29 | 1996-05-31 | 1996-06-14 | Quarterly | $0.0802 | 0.47% | – |
– | 1996-02-28 | 1996-03-01 | 1996-03-15 | Quarterly | $0.0802 | 0.5% | – |
– | 1995-11-29 | 1995-12-01 | 1995-12-15 | Quarterly | $0.0802 | 0.47% | – |
– | 1995-08-30 | 1995-09-01 | 1995-09-15 | Quarterly | $0.0705 | 0.44% | – |
– | 1995-05-25 | 1995-06-01 | 1995-06-15 | Quarterly | $0.0705 | 0.43% | – |
– | 1995-02-27 | 1995-03-03 | 1995-03-15 | Quarterly | $0.0705 | 0.44% | – |
– | 1994-11-25 | 1994-12-01 | 1994-12-15 | Quarterly | $0.0705 | 0.38% | – |
– | 1994-08-26 | 1994-09-01 | 1994-09-15 | Quarterly | $0.0644 | 0.41% | – |
– | 1994-05-25 | 1994-06-01 | 1994-06-15 | Quarterly | $0.0644 | 0.4% | – |
– | 1994-02-23 | 1994-03-01 | 1994-03-15 | Quarterly | $0.0644 | 0.37% | – |
– | 1993-11-24 | 1993-12-01 | 1993-12-15 | Quarterly | $0.0644 | 0.35% | – |
– | 1993-08-26 | 1993-09-01 | 1993-09-15 | Quarterly | $0.0613 | 0.36% | – |
– | 1993-05-25 | 1993-06-01 | 1993-06-15 | Quarterly | $0.0586 | 0.35% | – |
– | 1993-02-23 | 1993-03-01 | 1993-03-15 | Quarterly | $0.0586 | 0.39% | – |
– | 1992-11-24 | 1992-12-01 | 1992-12-15 | Quarterly | $0.0586 | 0.41% | – |
– | 1992-09-01 | 1992-09-08 | 1992-09-15 | Quarterly | $0.0568 | 0.38% | – |
– | 1992-05-26 | 1992-06-01 | 1992-06-15 | Quarterly | $0.0569 | 0.47% | – |
Expand |
Historical Annual Dividends
Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $49 | $40 | $1.3 | 3.32 % | 2.70 % | – | – |
2023 | $36 | $36 | $1.2 | 3.44 % | 3.49 % | – | – |
2022 | $46 | $40 | $1.2 | 2.89 % | 2.51 % | $0.0 | – |
2021 | $44 | $36 | $1.1 | 3.07 % | 2.48 % | $3.6 | 41 % |
2020 | $32 | $32 | $1.1 | 3.37 % | 3.36 % | $2.9 | 38 % |
2019 | $41 | $38 | $1.1 | 2.80 % | 2.59 % | $2.7 | 39 % |
2018 | $35 | $38 | $1.0 | 2.62 % | 2.86 % | $2.3 | 43 % |
2017 | $37 | $38 | $0.9 | 2.45 % | 2.50 % | $1.9 | 48 % |
2016 | $42 | $31 | $0.9 | 2.94 % | 2.15 % | $1.8 | 51 % |
2015 | $28 | $26 | $0.9 | 3.33 % | 3.12 % | $1.7 | 51 % |
2014 | $26 | $24 | $1.1 | 4.39 % | 4.00 % | $1.7 | 61 % |
2013 | $26 | $22 | $0.8 | 3.68 % | 3.15 % | $1.6 | 50 % |
2012 | $20 | $21 | $0.8 | 3.87 % | 4.09 % | $1.7 | 48 % |
2011 | $20 | $21 | $0.8 | 3.82 % | 4.08 % | $1.7 | 47 % |
2010 | $23 | $22 | $0.8 | 3.70 % | 3.55 % | $1.7 | 48 % |
2009 | $20 | $21 | $0.8 | 3.83 % | 4.00 % | $1.6 | 50 % |
2008 | $27 | $24 | $0.8 | 3.33 % | 3.01 % | $1.6 | 49 % |
2007 | $25 | $23 | $0.8 | 3.43 % | 3.20 % | $1.6 | 48 % |
2006 | $25 | $23 | $0.8 | 3.28 % | 3.07 % | $1.6 | 46 % |
2005 | $22 | $23 | $0.8 | 3.28 % | 3.38 % | $1.6 | 48 % |
2004 | $26 | $23 | $0.7 | 3.24 % | 2.90 % | $1.5 | 50 % |
2003 | $22 | $20 | $0.7 | 3.44 % | 3.10 % | $1.4 | 48 % |
2002 | $18 | $17 | $0.7 | 4.09 % | 3.85 % | $1.0 | 69 % |
2001 | $14 | $16 | $0.7 | 4.35 % | 4.81 % | $0.54 | 125 % |
2000 | $14 | $12 | $0.7 | 5.81 % | 4.90 % | $1.1 | 60 % |
1999 | $18 | $20 | $0.66 | 3.31 % | 3.72 % | $1.4 | 46 % |
1998 | $25 | $27 | $0.55 | 2.02 % | 2.19 % | $1.3 | 41 % |
1997 | $26 | $23 | $0.42 | 1.87 % | 1.65 % | $1.1 | 39 % |
1996 | $19 | $17 | $0.34 | 2.00 % | 1.83 % | $0.9 | 39 % |
1995 | $17 | $16 | $0.29 | 1.78 % | 1.72 % | – | – |
1994 | $16 | $16 | $0.26 | 1.61 % | 1.67 % | – | – |
1993 | $19 | $17 | $0.24 | 1.44 % | 1.31 % | – | – |
1992 | $14 | $14 | $0.17 | 1.25 % | 1.21 % | – | – |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by NBT Bancorp company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-12-02 | $0.34 | - | - |
2024-08-30 | $0.34 | $48.96 | - |
2024-06-03 | $0.32 | $36.09 | 88 |
2024-02-29 | $0.32 | $34.39 | 95 |
2023-11-30 | $0.32 | $35.53 | 186 |
2023-08-31 | $0.32 | $34.42 | 91 |
2023-05-31 | $0.3 | $33.55 | 92 |
2023-02-28 | $0.3 | $40.59 | 549 |
2022-11-30 | $0.3 | $46.16 | 639 |
2022-08-31 | $0.3 | $38.78 | 91 |
2022-05-31 | $0.28 | $36.98 | 92 |
2022-02-28 | $0.28 | $38.37 | 184 |
2021-11-30 | $0.28 | $44.42 | 365 |
2021-08-31 | $0.28 | - | - |
2021-05-28 | $0.27 | $38.99 | 186 |
2021-02-26 | $0.27 | $36.23 | 3 |
2020-11-30 | $0.27 | $29.95 | 1 |
2020-08-31 | $0.27 | $30.47 | 2 |
2020-05-29 | $0.27 | $31.32 | 5 |
2020-02-27 | $0.27 | $35.59 | 348 |
2019-11-27 | $0.27 | $40.04 | 9 |
2019-08-29 | $0.26 | $34.9 | 1 |
2019-05-30 | $0.26 | $36.4 | 5 |
2019-02-28 | $0.26 | $38.63 | 1 |
2018-11-29 | $0.26 | $38.2 | 1 |
2018-08-30 | $0.25 | $40.08 | 1 |
2018-05-31 | $0.25 | $38.1 | 1 |
2018-02-28 | $0.23 | $34.8 | 1 |
2017-11-30 | $0.23 | $38.84 | 4 |
2017-08-30 | $0.23 | $32.72 | 1 |
2017-05-30 | $0.23 | $35.55 | 2 |
2017-02-27 | $0.23 | $41.08 | 2 |
2016-11-29 | $0.23 | $38.63 | 1 |
2016-08-30 | $0.23 | $32.04 | 1 |
2016-05-27 | $0.22 | $29.34 | 6 |
2016-02-26 | $0.22 | $26.24 | 4 |
2015-11-27 | $0.22 | $30.27 | 252 |
2015-08-28 | $0.22 | $25.53 | 3 |
2015-05-27 | $0.22 | $24.76 | 1 |
2015-02-25 | $0.21 | $24.14 | 1 |
2014-11-26 | $0.21 | $24.98 | 9 |
2014-08-28 | $0.21 | $23.8 | 1 |
2014-08-27 | $0.21 | $24.07 | 6 |
2014-05-28 | $0.21 | $22.71 | 1 |
2014-02-26 | $0.21 | $23.21 | 16 |
2013-11-26 | $0.21 | $25.72 | 345 |
2013-08-28 | $0.2 | $21.54 | 90 |
2013-05-29 | $0.2 | $20.18 | 91 |
2013-02-27 | $0.2 | $20.5 | 182 |
2012-11-28 | $0.2 | $19.56 | 91 |
2012-08-29 | $0.2 | $21.36 | 364 |
2012-05-30 | $0.2 | $19.71 | 91 |
2012-02-28 | $0.2 | $22.08 | 637 |
2011-11-29 | $0.2 | $19.6 | 91 |
2011-08-30 | $0.2 | $20.22 | 182 |
2011-05-27 | $0.2 | $21.58 | 277 |
2011-02-25 | $0.2 | $22.33 | 1005 |
2010-11-29 | $0.2 | $22.53 | 1093 |
2010-08-30 | $0.2 | $19.84 | 91 |
2010-05-27 | $0.2 | $22.44 | 186 |
2010-02-25 | $0.2 | $21.6 | 91 |
2009-11-27 | $0.2 | $19.99 | 90 |
2009-08-28 | $0.2 | $22.97 | 1551 |
2009-05-28 | $0.2 | $21.08 | 92 |
2009-02-25 | $0.2 | $19.59 | 92 |
2008-11-26 | $0.2 | $26.56 | 2225 |
2008-08-27 | $0.2 | $24.97 | 91 |
2008-05-28 | $0.2 | $23.92 | 91 |
2008-02-27 | $0.2 | $20.59 | 91 |
2007-11-28 | $0.2 | $24.7 | 273 |
2007-08-29 | $0.2 | $22.08 | 91 |
2007-05-30 | $0.2 | $22.78 | 182 |
2007-02-27 | $0.19 | $22.51 | 92 |
2006-11-29 | $0.19 | $24.72 | 637 |
2006-08-30 | $0.19 | $23.39 | 91 |
2006-05-30 | $0.19 | $21.84 | 92 |
2006-02-27 | $0.19 | $22.8 | 184 |
2005-11-29 | $0.19 | $22.48 | 90 |
2005-08-30 | $0.19 | $23.36 | 365 |
2005-05-27 | $0.19 | $23.72 | 551 |
2005-02-25 | $0.19 | $23.23 | 91 |
2004-11-29 | $0.19 | $25.51 | 1458 |
2004-08-30 | $0.19 | $22.07 | 91 |
2004-05-27 | $0.19 | $21.83 | 95 |
2004-02-26 | $0.17 | $22 | 186 |
2003-11-26 | $0.17 | $21.93 | 92 |
2003-08-27 | $0.17 | $21.12 | 91 |
2003-05-28 | $0.17 | $18.3 | 91 |
2003-02-26 | $0.17 | $17.67 | 91 |
2002-11-26 | $0.17 | $17.66 | 92 |
2002-08-28 | $0.17 | $17 | 90 |
2002-05-29 | $0.17 | $17.65 | 181 |
2002-02-27 | $0.17 | $14.13 | 91 |
2001-11-28 | $0.17 | $14.15 | 182 |
2001-08-29 | $0.17 | $16.15 | 273 |
2001-05-30 | $0.17 | $15.56 | 91 |
2001-02-27 | $0.17 | $16.625 | 456 |
2000-11-29 | $0.17 | $13.875 | 90 |
2000-08-30 | $0.17 | $11.1875 | 91 |
2000-05-30 | $0.17 | $9.875 | 92 |
2000-02-28 | $0.17 | $11.875 | 275 |
1999-11-29 | $0.17 | $17.625 | 912 |
1999-08-30 | $0.1619 | $18.875 | 1458 |
1999-05-27 | $0.1619 | $20.25 | 1553 |
1999-02-25 | $0.1619 | $22.5 | 2104 |
1998-11-27 | $0.1619 | $25 | 2194 |
1998-08-28 | $0.1542 | $23.625 | 91 |
1998-05-28 | $0.11565 | $33 | 6692 |
1998-02-25 | $0.1156 | $26.875 | 92 |
1997-11-26 | $0.1156 | $25.5001 | 91 |
1997-08-28 | $0.1101 | $25 | 90 |
1997-05-28 | $0.0972 | $20.8751 | 92 |
1997-02-26 | $0.0972 | - | - |
1996-11-26 | $0.0972 | $18.5 | 183 |
1996-08-28 | $0.0802 | $16.25 | 90 |
1996-05-29 | $0.0802 | $16.9063 | 181 |
1996-02-28 | $0.0802 | $16 | 91 |
1995-11-29 | $0.0802 | $17 | 363 |
1995-08-30 | $0.0705 | $15.9999 | 91 |
1995-05-25 | $0.0705 | $16.4999 | 188 |
1995-02-27 | $0.0705 | $16.1252 | 87 |
1994-11-25 | $0.0705 | - | - |
1994-08-26 | $0.0644 | $15.75 | 185 |
1994-05-25 | $0.0644 | $15.9999 | 278 |
1994-02-23 | $0.0644 | $17.5001 | 1007 |
1993-11-24 | $0.0644 | $18.5001 | 1281 |
1993-08-26 | $0.0613 | $17.1249 | 90 |
1993-05-25 | $0.0586 | $16.75 | 93 |
1993-02-23 | $0.0586 | $14.9999 | 91 |
1992-11-24 | $0.0586 | $14.2501 | 91 |
1992-09-01 | $0.0568 | $15.0002 | 266 |
1992-05-26 | $0.0569 | $11.9999 | 98 |
Expand |
Sources
- • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
- • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.