Latest updated dividend data: 10 Sep 23:13
Dividend History
Statistics for 5 years: 2019-2024
- $0.198375 Average Dividend
- $0.7935 Average Dividends per Year
- 0.59% Average Dividend Yield
- 2.32% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 17.01 % Dividend Growth, Simple
- 3.19 % Dividend Growth, CAGR
- $0.165 (2019-02-28) Minimum
- $0.2175 (2023-05-30) Maximum
Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
---|---|---|---|---|---|---|---|
2024-09-03 | $0.2275 | 0.84% | 2024-09-16 | 2024-08-22 | 2024-09-03 | Quarterly | EOD |
2024-05-31 | $0.2275 | 0.68% | 2024-06-17 | 2024-05-15 | 2024-05-31 | Quarterly | EOD |
2024-03-01 | $0.2175 | 0.66% | 2024-03-15 | 2024-02-22 | 2024-03-04 | Quarterly | EOD |
2023-11-29 | $0.2175 | 0.62% | 2023-12-15 | 2023-11-07 | 2023-11-30 | Quarterly | EOD |
2023-09-01 | $0.2175 | 0.67% | 2023-09-15 | 2023-08-24 | 2023-09-05 | Quarterly | EOD |
2023-05-30 | $0.2175 | 0.69% | 2023-06-15 | 2023-05-18 | 2023-05-31 | Quarterly | EOD |
2023-03-06 | $0.2075 | 0.54% | 2023-03-15 | 2023-02-22 | 2023-03-07 | Quarterly | EOD |
2022-11-29 | $0.2075 | 0.46% | 2022-12-15 | 2022-11-08 | 2022-11-30 | Quarterly | IR |
2022-08-30 | $0.2075 | 0.47% | 2022-09-15 | 2022-08-18 | 2022-08-31 | Quarterly | IR |
2022-05-27 | $0.2075 | 0.36% | 2022-06-15 | 2022-05-18 | 2022-05-31 | Quarterly | IR |
2022-03-04 | $0.1975 | 0.64% | 2022-03-15 | 2022-02-23 | 2022-03-07 | Quarterly | IR |
2021-11-29 | $0.1975 | 0.64% | 2021-12-15 | 2021-11-10 | 2021-11-30 | Quarterly | IR |
2021-08-30 | $0.1975 | 0.8% | 2021-09-15 | 2021-08-18 | 2021-08-31 | Quarterly | EOD |
2021-05-28 | $0.1975 | 0.77% | 2021-06-15 | 2021-05-19 | 2021-06-01 | Quarterly | EOD |
2021-03-05 | $0.1925 | 0.84% | 2021-03-16 | 2021-02-24 | 2021-03-08 | Quarterly | EOD |
2020-11-27 | $0.1925 | 0.71% | 2020-12-15 | 2020-11-18 | 2020-11-30 | Quarterly | EOD |
2020-08-31 | $0.1925 | 0.94% | 2020-09-15 | 2020-08-19 | 2020-09-01 | Quarterly | EOD |
2020-05-28 | $0.1925 | 0.7% | 2020-06-15 | 2020-05-13 | 2020-05-29 | Quarterly | EOD |
2020-02-27 | $0.19 | 0.43% | 2020-03-13 | 2020-02-13 | 2020-02-28 | Quarterly | EOD |
2019-11-27 | $0.19 | 0.4% | 2019-12-13 | 2019-11-06 | 2019-11-29 | Quarterly | EOD |
2019-08-29 | $0.19 | 0.39% | 2019-09-13 | 2019-08-14 | 2019-08-30 | Quarterly | EOD |
2019-05-30 | $0.19 | 0.37% | 2019-06-14 | 2019-05-08 | 2019-05-31 | Quarterly | EOD |
2019-02-28 | $0.165 | 0.45% | 2019-03-15 | 2019-02-13 | 2019-03-01 | Quarterly | EOD |
2018-11-29 | $0.165 | 0.48% | 2018-12-14 | 2018-11-07 | 2018-11-30 | Quarterly | EOD |
2018-08-30 | $0.165 | 0.47% | 2018-09-14 | 2018-08-15 | 2018-08-31 | Quarterly | EOD |
2018-05-31 | $0.165 | 0.43% | 2018-06-15 | 2018-05-16 | 2018-06-01 | Quarterly | EOD |
2018-02-28 | $0.165 | 0.4% | 2018-03-15 | 2018-02-14 | 2018-03-01 | Quarterly | EOD |
2017-11-30 | $0.165 | 0.38% | 2017-12-15 | 2017-11-07 | 2017-12-01 | Quarterly | EOD |
2017-08-30 | $0.06237 | 0.08% | 2017-09-15 | 2017-08-21 | 2017-09-01 | Quarterly | EOD |
2017-05-30 | $0.06237 | 0.1% | 2017-06-15 | β | 2017-06-01 | Quarterly | EOD |
2017-02-27 | $0.06123 | 0.09% | 2017-03-15 | 2017-02-14 | 2017-03-01 | Quarterly | EOD |
2016-11-29 | $0.06123 | 0.06% | 2016-12-15 | 2016-11-18 | 2016-12-01 | Quarterly | EOD |
2016-08-30 | $0.06123 | 0.09% | 2016-09-15 | 2016-08-12 | 2016-09-01 | Quarterly | EOD |
2016-05-27 | $0.06123 | 0.11% | 2016-06-15 | 2016-05-10 | 2016-06-01 | Quarterly | EOD |
2016-02-26 | $0.06009 | 0.12% | 2016-03-15 | 2016-02-12 | 2016-03-01 | Quarterly | EOD |
2015-11-27 | $0.06009 | 0.14% | 2015-12-15 | 2015-11-12 | 2015-12-01 | Quarterly | EOD |
2015-08-28 | $0.06009 | 0.11% | 2015-09-15 | 2015-08-13 | 2015-09-01 | Quarterly | EOD |
2015-05-28 | $0.06009 | 0.1% | 2015-06-15 | 2015-05-14 | 2015-06-01 | Quarterly | EOD |
2015-02-25 | $0.05894 | 0.1% | 2015-03-13 | 2015-02-12 | 2015-02-27 | Quarterly | EOD |
2014-11-26 | $0.05894 | 0.1% | 2014-12-15 | 2014-11-13 | 2014-12-01 | Quarterly | EOD |
2014-08-27 | $0.05894 | 0.11% | 2014-09-15 | 2014-08-14 | 2014-08-29 | Quarterly | EOD |
2014-05-28 | $0.05894 | 0.11% | 2014-06-13 | 2014-05-08 | 2014-05-30 | Quarterly | EOD |
2014-02-26 | $0.05712 | 0.1% | 2014-03-14 | 2014-02-11 | 2014-02-28 | Quarterly | β |
2013-11-26 | $0.05712 | 0.09% | 2013-12-13 | 2013-11-12 | 2013-11-29 | Quarterly | β |
2013-08-28 | $0.05712 | 0.1% | 2013-09-13 | 2013-08-13 | 2013-08-30 | Quarterly | β |
2013-05-29 | $0.05712 | 0.1% | 2013-06-14 | 2013-05-07 | 2013-05-31 | Quarterly | β |
2013-02-27 | $0.05712 | 0.1% | 2013-03-15 | 2013-02-12 | 2013-03-01 | Quarterly | β |
2012-11-28 | $0.85675 | 1.59% | 2012-12-14 | 2012-11-14 | 2012-11-30 | Quarterly | β |
2012-08-29 | $0.04107 | 0.04% | 2012-09-14 | β | 2012-08-31 | Quarterly | β |
2012-05-30 | $0.04107 | 0.04% | 2012-06-15 | β | 2012-06-01 | Quarterly | β |
2012-02-28 | $0.03994 | 0.04% | 2012-03-15 | β | 2012-03-01 | Quarterly | β |
2011-11-29 | $0.03994 | 0.05% | 2011-12-15 | β | 2011-12-01 | Quarterly | β |
2011-08-30 | $0.03994 | 0.05% | 2011-09-15 | β | 2011-09-01 | Quarterly | β |
2011-05-27 | $0.03994 | 0.04% | 2011-06-15 | β | 2011-06-01 | Quarterly | β |
2011-02-25 | $0.03919 | 0.03% | 2011-03-15 | β | 2011-03-01 | Quarterly | β |
2010-11-29 | $0.03919 | 0.04% | 2010-12-15 | β | 2010-12-01 | Quarterly | β |
2010-08-30 | $0.03919 | 0.05% | 2010-09-15 | β | 2010-09-01 | Quarterly | β |
2010-05-27 | $0.03919 | 0.04% | 2010-06-15 | β | 2010-06-01 | Quarterly | β |
2010-02-25 | $0.03882 | 0.08% | 2010-03-15 | β | 2010-03-01 | Quarterly | β |
2009-11-27 | $0.03882 | 0.07% | 2009-12-15 | β | 2009-12-01 | Quarterly | β |
2009-08-28 | $0.03882 | 0.06% | 2009-09-15 | β | 2009-09-01 | Quarterly | β |
2009-05-28 | $0.03882 | 0.12% | 2009-06-15 | β | 2009-06-01 | Quarterly | β |
2009-02-26 | $0.03859 | 0.17% | 2009-03-16 | β | 2009-03-02 | Quarterly | β |
2008-11-26 | $0.03859 | 0.11% | 2008-12-15 | β | 2008-12-01 | Quarterly | β |
2008-08-28 | $0.03859 | 0.03% | 2008-09-15 | β | 2008-09-02 | Quarterly | β |
2008-05-29 | $0.03859 | 0.04% | 2008-06-16 | β | 2008-06-02 | Quarterly | β |
2008-02-27 | $0.03747 | 0.04% | 2008-03-14 | β | 2008-02-29 | Quarterly | β |
2007-11-28 | $0.03747 | 0.04% | 2007-12-14 | β | 2007-11-30 | Quarterly | β |
2007-08-29 | $0.03747 | 0.03% | 2007-09-14 | β | 2007-08-31 | Quarterly | β |
2007-05-30 | $0.03747 | 0.02% | 2007-06-15 | β | 2007-06-01 | Quarterly | β |
2007-02-27 | $0.03597 | 0.03% | 2007-03-15 | β | 2007-03-01 | Quarterly | β |
2006-11-29 | $0.03597 | 0.02% | 2006-12-15 | β | 2006-12-01 | Quarterly | β |
2006-08-30 | $0.03597 | 0.03% | 2006-09-15 | β | 2006-09-01 | Quarterly | β |
2006-05-30 | $0.03597 | 0.03% | 2006-06-15 | β | 2006-06-01 | Quarterly | β |
2006-02-27 | $0.03485 | 0.03% | 2006-03-15 | β | 2006-03-01 | Quarterly | β |
2005-11-29 | $0.03485 | 0.03% | 2005-12-15 | β | 2005-12-01 | Quarterly | β |
2005-08-30 | $0.03485 | 0.03% | 2005-09-15 | β | 2005-09-01 | Quarterly | β |
2005-05-27 | $0.03485 | 0.04% | 2005-06-15 | β | 2005-06-01 | Quarterly | β |
2005-02-25 | $0.03395 | 0.03% | 2005-03-15 | β | 2005-03-01 | Quarterly | β |
2004-11-29 | $0.03395 | 0.03% | 2004-12-15 | β | 2004-12-01 | Quarterly | β |
2004-08-30 | $0.03395 | 0.04% | 2004-09-15 | β | 2004-09-01 | Quarterly | β |
2004-05-27 | $0.02923 | 0.03% | 2004-06-15 | β | 2004-06-01 | Quarterly | β |
2004-02-26 | $0.02848 | 0.03% | 2004-03-15 | β | 2004-03-01 | Quarterly | β |
2003-11-26 | $0.02848 | 0.04% | 2003-12-15 | β | 2003-12-01 | Quarterly | β |
2003-08-28 | $0.02848 | 0.04% | 2003-09-15 | β | 2003-09-02 | Quarterly | β |
2003-05-29 | $0.01911 | 0.03% | 2003-06-16 | β | 2003-06-02 | Quarterly | β |
2003-02-26 | $0.01836 | 0.04% | 2003-03-14 | β | 2003-02-28 | Quarterly | β |
2002-11-27 | $0.01836 | 0.04% | 2002-12-16 | β | 2002-12-02 | Quarterly | β |
2002-08-29 | $0.01836 | 0.04% | 2002-09-16 | β | 2002-09-03 | Quarterly | β |
2002-05-29 | $0.01836 | 0.03% | 2002-06-14 | β | 2002-05-31 | Quarterly | β |
2002-02-27 | $0.01761 | 0.03% | 2002-03-15 | β | 2002-03-01 | Quarterly | β |
2001-11-28 | $0.01761 | 0.03% | 2001-12-14 | β | 2001-11-30 | Quarterly | β |
2001-08-29 | $0.01761 | 0.03% | 2001-09-14 | β | 2001-08-31 | Quarterly | β |
2001-05-30 | $0.01761 | 0.02% | 2001-06-15 | β | 2001-06-01 | Quarterly | β |
2001-02-27 | $0.01686 | 0.03% | 2001-03-15 | β | 2001-03-01 | Quarterly | β |
2000-11-29 | $0.01686 | 0.04% | 2000-12-15 | β | 2000-12-01 | Quarterly | β |
2000-08-30 | $0.01686 | 0.04% | 2000-09-15 | β | 2000-09-01 | Quarterly | β |
2000-05-30 | $0.01686 | 0.04% | 2000-06-15 | β | 2000-06-01 | Quarterly | β |
2000-02-28 | $0.01611 | 0.04% | 2000-03-15 | β | 2000-03-01 | Quarterly | β |
1999-11-29 | $0.01611 | 0.03% | 1999-12-15 | β | 1999-12-01 | Quarterly | β |
1999-08-30 | $0.01611 | 0.02% | 1999-09-15 | β | 1999-09-01 | Quarterly | β |
1999-05-27 | $0.01611 | 0.02% | 1999-06-15 | β | 1999-06-01 | Quarterly | β |
1999-02-25 | $0.01536 | 0.02% | 1999-03-15 | β | 1999-03-01 | Quarterly | β |
1998-11-27 | $0.01536 | 0.02% | 1998-12-15 | β | 1998-12-01 | Quarterly | β |
1998-08-28 | $0.01536 | 0.02% | 1998-09-15 | β | 1998-09-01 | Quarterly | β |
1998-05-28 | $0.01536 | 0.01% | 1998-06-15 | β | 1998-06-01 | Quarterly | β |
1998-02-26 | $0.01461 | 0.01% | 1998-03-13 | β | 1998-03-02 | Quarterly | β |
1997-11-26 | $0.01461 | 0.01% | 1997-12-15 | β | 1997-12-01 | Quarterly | β |
1997-08-28 | $0.01461 | 0.02% | 1997-09-15 | β | 1997-09-02 | Quarterly | β |
1997-05-29 | $0.01461 | 0.03% | 1997-06-13 | β | 1997-06-02 | Quarterly | β |
1997-02-27 | $0.01409 | 0.03% | 1997-03-14 | β | 1997-03-03 | Quarterly | β |
1996-11-27 | $0.01409 | 0.03% | 1996-12-13 | β | 1996-12-02 | Quarterly | β |
1996-08-29 | $0.01409 | 0.03% | 1996-09-13 | β | 1996-09-03 | Quarterly | β |
1996-05-30 | $0.01409 | 0.02% | 1996-06-14 | β | 1996-06-03 | Quarterly | β |
1996-02-28 | $0.01349 | 0.02% | 1996-03-15 | β | 1996-03-01 | Quarterly | β |
1995-11-29 | $0.01349 | 0.02% | 1995-12-15 | β | 1995-12-01 | Quarterly | β |
1995-08-30 | $0.01349 | 0.02% | 1995-09-15 | β | 1995-09-01 | Quarterly | β |
1995-05-25 | $0.01349 | 0.02% | 1995-06-15 | β | 1995-06-01 | Quarterly | β |
1995-02-23 | $0.01274 | 0.03% | 1995-03-15 | β | 1995-03-01 | Quarterly | β |
1994-11-25 | $0.01274 | 0.02% | 1994-12-15 | β | 1994-12-01 | Quarterly | β |
1994-08-26 | $0.01274 | 0.02% | 1994-09-15 | β | 1994-09-01 | Quarterly | β |
1994-05-25 | $0.01274 | 0.02% | 1994-06-15 | β | 1994-06-01 | Quarterly | β |
1994-02-23 | $0.01237 | 0.02% | 1994-03-15 | β | 1994-03-01 | Quarterly | β |
1993-11-24 | $0.01237 | 0.03% | 1993-12-15 | β | 1993-12-01 | Quarterly | β |
1993-08-26 | $0.01237 | 0.03% | 1993-09-15 | β | 1993-09-01 | Quarterly | β |
1993-05-25 | $0.01237 | 0.02% | 1993-06-15 | β | 1993-06-01 | Quarterly | β |
1993-02-23 | $0.01199 | 0.02% | 1993-03-15 | β | 1993-03-01 | Quarterly | β |
1992-11-24 | $0.01199 | 0.03% | 1992-12-15 | β | 1992-12-01 | Quarterly | β |
1992-08-26 | $0.01199 | 0.03% | 1992-09-15 | β | 1992-09-01 | Quarterly | β |
1992-05-26 | $0.01199 | 0.02% | 1992-06-15 | β | 1992-06-01 | Quarterly | β |
1992-02-25 | $0.01162 | 0.02% | 1992-03-13 | β | 1992-03-02 | Quarterly | β |
1991-11-25 | $0.01162 | 0.03% | 1991-12-13 | β | 1991-12-02 | Quarterly | β |
1991-08-27 | $0.01162 | 0.02% | 1991-09-13 | β | 1991-09-03 | Quarterly | β |
1991-05-28 | $0.01162 | 0.03% | 1991-06-14 | β | 1991-06-03 | Quarterly | β |
1991-02-25 | $0.01124 | 0.03% | 1991-03-15 | β | 1991-03-01 | Quarterly | β |
1990-11-27 | $0.01124 | 0.05% | 1990-12-14 | β | 1990-12-03 | Quarterly | β |
1990-08-27 | $0.01124 | 0.02% | 1990-09-14 | β | 1990-08-31 | Quarterly | β |
1990-05-25 | $0.01124 | 0.02% | 1990-06-15 | β | 1990-06-01 | Quarterly | β |
1990-02-23 | $0.01087 | 0.02% | 1990-03-15 | β | 1990-03-01 | Quarterly | β |
1989-11-27 | $0.01087 | 0.02% | 1989-12-15 | β | 1989-12-01 | Quarterly | β |
1989-08-28 | $0.01087 | 0.02% | 1989-09-15 | β | 1989-09-01 | Quarterly | β |
1989-05-25 | $0.01087 | 0.03% | β | β | β | β | β |
1989-02-23 | $0.01049 | 0.03% | β | β | β | β | β |
1988-11-25 | $0.01049 | 0.04% | β | β | β | β | β |
1988-08-26 | $0.01049 | 0.04% | β | β | β | β | β |
1988-05-25 | $0.01049 | 0.03% | β | β | β | β | β |
1988-02-24 | $0.00974 | 0.04% | β | β | β | β | β |
1987-11-24 | $0.00974 | 0.04% | β | β | β | β | β |
1987-08-26 | $0.00974 | 0.03% | β | β | β | β | β |
1987-05-26 | $0.00974 | 0.04% | β | β | β | β | β |
1987-02-24 | $0.00937 | 0.03% | β | β | β | β | β |
1986-11-24 | $0.00937 | 0.03% | β | β | β | β | β |
1986-08-26 | $0.00937 | 0.04% | β | β | β | β | β |
1986-05-12 | $0.00937 | 0.01% | β | β | β | β | β |
1986-02-25 | $0.00687 | 0.01% | β | β | β | β | β |
1985-11-25 | $0.00687 | 0.01% | β | β | β | β | β |
1985-08-27 | $0.00687 | 0.01% | β | β | β | β | β |
Expand |
Historical Annual Dividends
Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $0.67 | 2.16 % | $31 | $27 | 2.48 % | β | β |
2023 | $0.9 | 2.51 % | $34 | $35 | 2.46 % | β | β |
2022 | $0.8 | 1.85 % | $44 | $45 | 1.84 % | $0.0 | β |
2021 | $0.79 | 2.97 % | $26 | $26 | 3.02 % | $5.6 | 19 % |
2020 | $0.77 | 2.72 % | $28 | $26 | 2.92 % | $2.1 | 36 % |
2019 | $0.74 | 1.56 % | $47 | $46 | 1.59 % | $5.7 | 13 % |
2018 | $0.7 | 1.84 % | $36 | $34 | 1.95 % | $4.5 | 15 % |
2017 | $0.35 | 0.54 % | $65 | $38 | 0.93 % | $4.7 | 8 % |
2016 | $0.24 | 0.39 % | $63 | $91 | 0.27 % | $3.4 | 7 % |
2015 | $0.24 | 0.46 % | $53 | $42 | 0.57 % | -$5.02 | -5 % |
2014 | $0.23 | 0.44 % | $54 | $59 | 0.39 % | $3.2 | 7 % |
2013 | $0.23 | 0.39 % | $58 | $63 | 0.36 % | $5.5 | 4 % |
2012 | $0.98 | 1.07 % | $91 | $54 | 1.81 % | $17 | 6 % |
2011 | $0.16 | 0.17 % | $92 | $77 | 0.21 % | $13 | 1 % |
2010 | $0.16 | 0.20 % | $78 | $94 | 0.17 % | $7.2 | 2 % |
2009 | $0.16 | 0.37 % | $42 | $52 | 0.30 % | -$52.70 | 0 % |
2008 | $0.15 | 0.18 % | $84 | $35 | 0.44 % | $4.8 | 3 % |
2007 | $0.15 | 0.11 % | $131 | $105 | 0.14 % | $13 | 1 % |
2006 | $0.14 | 0.10 % | $140 | $148 | 0.10 % | $8.3 | 2 % |
2005 | $0.14 | 0.13 % | $107 | $116 | 0.12 % | $7.6 | 2 % |
2004 | $0.13 | 0.14 % | $90 | $110 | 0.11 % | $5.2 | 2 % |
2003 | $0.094 | 0.15 % | $64 | $79 | 0.12 % | $3.1 | 3 % |
2002 | $0.073 | 0.14 % | $54 | $49 | 0.15 % | $5.2 | 1 % |
2001 | $0.070 | 0.11 % | $65 | $56 | 0.13 % | -$4.39 | -2 % |
2000 | $0.067 | 0.16 % | $43 | $39 | 0.17 % | $11 | 1 % |
1999 | $0.064 | 0.09 % | $71 | $48 | 0.13 % | $4.3 | 1 % |
1998 | $0.061 | 0.05 % | $116 | $87 | 0.07 % | $16 | 0 % |
1997 | $0.058 | 0.08 % | $74 | $108 | 0.05 % | β | β |
1996 | $0.056 | 0.11 % | $53 | $48 | 0.12 % | $2.4 | 2 % |
1995 | $0.053 | 0.09 % | $57 | $57 | 0.09 % | $3.9 | 1 % |
1994 | $0.051 | 0.09 % | $57 | $52 | 0.10 % | $3.3 | 2 % |
1993 | $0.049 | 0.10 % | $50 | $45 | 0.11 % | $1.6 | 3 % |
1992 | $0.048 | 0.10 % | $49 | $46 | 0.10 % | β | β |
1991 | $0.046 | 0.11 % | $42 | $42 | 0.11 % | β | β |
1990 | $0.045 | 0.10 % | $46 | $25 | 0.18 % | β | β |
1989 | $0.043 | 0.10 % | $44 | $49 | 0.09 % | β | β |
1988 | $0.041 | 0.14 % | $29 | $29 | 0.14 % | β | β |
1987 | $0.039 | 0.15 % | $26 | $22 | 0.17 % | β | β |
1986 | $0.035 | 0.07 % | $50 | $28 | 0.13 % | β | β |
1985 | $0.014 | 0.02 % | $62 | $67 | 0.02 % | β | β |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by NACCO Industries company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-09-03 | $0.2275 | $27.12 | - |
2024-05-31 | $0.2275 | $33.28 | - |
2024-03-01 | $0.2175 | $32.88 | 91 |
2023-11-29 | $0.2175 | $34.9 | - |
2023-09-01 | $0.2175 | $32.41 | 89 |
2023-05-30 | $0.2175 | $31.62 | 94 |
2023-03-06 | $0.2075 | $38.37 | - |
2022-11-29 | $0.2075 | $44.68 | - |
2022-08-30 | $0.2075 | $43.73 | 91 |
2022-05-27 | $0.2075 | $57.82 | - |
2022-03-04 | $0.1975 | $30.67 | 84 |
2021-11-29 | $0.1975 | $55.49 | 179 |
2021-08-30 | $0.1975 | $24.67 | 1 |
2021-05-28 | $0.1975 | $25.59 | 4 |
2021-03-05 | $0.1925 | $23.02 | 20 |
2020-11-27 | $0.1925 | $27.29 | 7 |
2020-08-31 | $0.1925 | $20.5 | 1 |
2020-05-28 | $0.1925 | $27.6 | 12 |
2020-02-27 | $0.19 | $44.04 | 641 |
2019-11-27 | $0.19 | $47.56 | 10 |
2019-08-29 | $0.19 | $49.2 | 1 |
2019-05-30 | $0.19 | $51.44 | 29 |
2019-02-28 | $0.165 | $36.57 | 5 |
2018-11-29 | $0.165 | $34.7 | 1 |
2018-08-30 | $0.165 | $35.15 | 1 |
2018-05-31 | $0.165 | $38.35 | 1 |
2018-02-28 | $0.165 | $41.2 | 1 |
2017-11-30 | $0.165 | $43.8 | 53 |
2017-08-30 | $0.06237 | $73.8 | 15 |
2017-05-30 | $0.06237 | $65.65 | 1 |
2017-02-27 | $0.06123 | $65 | 2 |
2016-11-29 | $0.06123 | $97.15 | - |
2016-08-30 | $0.06123 | $67.55 | 8 |
2016-05-27 | $0.06123 | $53.42 | 5 |
2016-02-26 | $0.06009 | $50.75 | 4 |
2015-11-27 | $0.06009 | $43.6 | 32 |
2015-08-28 | $0.06009 | $52.8 | 6 |
2015-05-28 | $0.06009 | $59.18 | 6 |
2015-02-25 | $0.05894 | $56.23 | 1 |
2014-11-26 | $0.05894 | $59.4 | 6 |
2014-08-27 | $0.05894 | $53.02 | 62 |
2014-05-28 | $0.05894 | $53.41 | 1 |
2014-02-26 | $0.05712 | $58.4 | 247 |
2013-11-26 | $0.05712 | $62.93 | 351 |
2013-08-28 | $0.05712 | $57.08 | 90 |
2013-05-29 | $0.05712 | $56.45 | 91 |
2013-02-27 | $0.05712 | $57.4 | 272 |
2012-11-28 | $0.85675 | $54.02 | 91 |
2012-08-29 | $0.04107 | $105.63 | - |
2012-05-30 | $0.04107 | $105.11 | 91 |
2012-02-28 | $0.03994 | $101.1 | 92 |
2011-11-29 | $0.03994 | $76.67 | 91 |
2011-08-30 | $0.03994 | $76.86 | 182 |
2011-05-27 | $0.03994 | $93.9 | 277 |
2011-02-25 | $0.03919 | $122.2 | - |
2010-11-29 | $0.03919 | $94.12 | 88 |
2010-08-30 | $0.03919 | $77.13 | 91 |
2010-05-27 | $0.03919 | $94.3 | 274 |
2010-02-25 | $0.03882 | $48.25 | 91 |
2009-11-27 | $0.03882 | $52.03 | 181 |
2009-08-28 | $0.03882 | $59.88 | 272 |
2009-05-28 | $0.03882 | $33.63 | 92 |
2009-02-26 | $0.03859 | $22.22 | 91 |
2008-11-26 | $0.03859 | $34.86 | 275 |
2008-08-28 | $0.03859 | $120.76 | 911 |
2008-05-29 | $0.03859 | $85.96 | 91 |
2008-02-27 | $0.03747 | $95.71 | 183 |
2007-11-28 | $0.03747 | $105.08 | 274 |
2007-08-29 | $0.03747 | $117.3 | 365 |
2007-05-30 | $0.03747 | $171 | - |
2007-02-27 | $0.03597 | $129.65 | 92 |
2006-11-29 | $0.03597 | $147.75 | 182 |
2006-08-30 | $0.03597 | $132.25 | 91 |
2006-05-30 | $0.03597 | $140.6 | 183 |
2006-02-27 | $0.03485 | $138.76 | 92 |
2005-11-29 | $0.03485 | $115.68 | 90 |
2005-08-30 | $0.03485 | $107 | 91 |
2005-05-27 | $0.03485 | $98.05 | 95 |
2005-02-25 | $0.03395 | $108.4 | 277 |
2004-11-29 | $0.03395 | $110.09 | 365 |
2004-08-30 | $0.03395 | $79.7 | 91 |
2004-05-27 | $0.02923 | $88.4 | 186 |
2004-02-26 | $0.02848 | $82.39 | 91 |
2003-11-26 | $0.02848 | $78.5 | 92 |
2003-08-28 | $0.02848 | $76.8 | 90 |
2003-05-29 | $0.01911 | $57.3 | 91 |
2003-02-26 | $0.01836 | $42.71 | 92 |
2002-11-27 | $0.01836 | $49 | 183 |
2002-08-29 | $0.01836 | $42.11 | 90 |
2002-05-29 | $0.01836 | $67.7 | 456 |
2002-02-27 | $0.01761 | $56.1 | 91 |
2001-11-28 | $0.01761 | $55.53 | 91 |
2001-08-29 | $0.01761 | $65.55 | 273 |
2001-05-30 | $0.01761 | $74.1 | 820 |
2001-02-27 | $0.01686 | $66.02 | 92 |
2000-11-29 | $0.01686 | $39.0625 | 90 |
2000-08-30 | $0.01686 | $46.5 | 181 |
2000-05-30 | $0.01686 | $40 | 92 |
2000-02-28 | $0.01611 | $44.625 | 184 |
1999-11-29 | $0.01611 | $48.25 | 456 |
1999-08-30 | $0.01611 | $76.5 | 1459 |
1999-05-27 | $0.01611 | $74.25 | 95 |
1999-02-25 | $0.01536 | $86.0625 | 1918 |
1998-11-27 | $0.01536 | $87.4375 | 2008 |
1998-08-28 | $0.01536 | $97.0625 | 2285 |
1998-05-28 | $0.01536 | $149.625 | 3289 |
1998-02-26 | $0.01461 | $128.1875 | 91 |
1997-11-26 | $0.01461 | $108 | 92 |
1997-08-28 | $0.01461 | $82.9375 | 90 |
1997-05-29 | $0.01461 | $50.125 | 91 |
1997-02-27 | $0.01409 | $54.25 | 182 |
1996-11-27 | $0.01409 | $47.75 | 92 |
1996-08-29 | $0.01409 | $49.625 | 182 |
1996-05-30 | $0.01409 | $56.875 | 455 |
1996-02-28 | $0.01349 | $56.375 | 92 |
1995-11-29 | $0.01349 | $57.375 | 638 |
1995-08-30 | $0.01349 | $57.625 | 729 |
1995-05-25 | $0.01349 | $62.25 | 826 |
1995-02-23 | $0.01274 | $49.625 | 91 |
1994-11-25 | $0.01274 | $51.75 | 181 |
1994-08-26 | $0.01274 | $61.75 | 272 |
1994-05-25 | $0.01274 | $57.75 | 93 |
1994-02-23 | $0.01237 | $56.375 | 91 |
1993-11-24 | $0.01237 | $44.5 | 91 |
1993-08-26 | $0.01237 | $45.375 | 181 |
1993-05-25 | $0.01237 | $57.75 | 365 |
1993-02-23 | $0.01199 | $52.25 | 91 |
1992-11-24 | $0.01199 | $45.875 | 91 |
1992-08-26 | $0.01199 | $40.125 | 90 |
1992-05-26 | $0.01199 | $55.5 | 364 |
1992-02-25 | $0.01162 | $55.5 | 91 |
1991-11-25 | $0.01162 | $41.875 | 92 |
1991-08-27 | $0.01162 | $46.5 | 182 |
1991-05-28 | $0.01162 | $40.875 | 91 |
1991-02-25 | $0.01124 | $40.375 | 92 |
1990-11-27 | $0.01124 | $24.875 | 90 |
1990-08-27 | $0.01124 | $48.75 | 547 |
1990-05-25 | $0.01124 | $62.75 | 2652 |
1990-02-23 | $0.01087 | $46.5 | 91 |
1989-11-27 | $0.01087 | $49 | 179 |
1989-08-28 | $0.01087 | $49.5 | 270 |
1989-05-25 | $0.01087 | $39.75 | 95 |
1989-02-23 | $0.01049 | $37 | 91 |
1988-11-25 | $0.01049 | $29.25 | 90 |
1988-08-26 | $0.01049 | $28.5 | 91 |
1988-05-25 | $0.01049 | $30.25 | 274 |
1988-02-24 | $0.00974 | $27.125 | 91 |
1987-11-24 | $0.00974 | $22.25 | 92 |
1987-08-26 | $0.00974 | $28.75 | 273 |
1987-05-26 | $0.00974 | $25.5 | 92 |
1987-02-24 | $0.00937 | $28.25 | 183 |
1986-11-24 | $0.00937 | $27.875 | 92 |
1986-08-26 | $0.00937 | $26.625 | 90 |
1986-05-12 | $0.00937 | $76.5 | 4126 |
1986-02-25 | $0.00687 | $68 | 76 |
1985-11-25 | $0.00687 | $66.75 | 92 |
1985-08-27 | $0.00687 | $56.5 | 90 |
Expand |