MFSF: Dividend & History, Ex Date, Yield for MutualFirst Financial
Advertising

MutualFirst Financial Dividend 2021

2 rated
Summary News
Div.Rating 2.2
Dividend Yield Trailing
0.00%
Dividend Yield Forward
Payout Ratio
23.91 %
Average Yield, 5y
1.85%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 01 Dec 01:49

Dividend History

Statistics for 5 years: 2016-2021

Frequency of payments, how many times a year 3.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -65.52 %
Dividend Growth, CAGR -19.18 %
Average Dividend $0.175294117647059
Average Dividends per Year $0.596
Average Dividend Yield 0.54%
Average Annual Dividend Yield 1.85%
Minimum $0.14 (2016-03-09)
Maximum $0.20 (2018-12-13)
MutualFirst Financial
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2020-02-12 2020-03-12 2020-03-13 2020-03-27 Quarterly 0.2 EOD
2019-11-21 2019-12-12 2019-12-13 2019-12-27 quarterly $0.20 0.51%
2019-08-22 2019-09-12 2019-09-13 2019-09-27 Quarterly $0.20 0.63%
2019-05-02 2019-06-13 2019-06-14 2019-06-28 Quarterly $0.20 0.59%
2019-02-21 2019-03-07 2019-03-08 2019-03-22 Quarterly $0.20 0.71%
2018-11-15 2018-12-13 2018-12-14 2018-12-28 Quarterly $0.20 0.75%
2018-08-16 2018-09-06 2018-09-07 2018-09-21 Quarterly $0.18 0.49%
2018-05-04 2018-06-07 2018-06-08 2018-06-22 Quarterly $0.18 0.45%
2018-02-22 2018-03-08 2018-03-09 2018-03-23 Quarterly $0.18 0.51%
2017-11-16 2017-12-07 2017-12-08 2017-12-22 Quarterly $0.18 0.47%
2017-08-17 2017-09-07 2017-09-08 2017-09-22 Quarterly $0.16 0.42%
2017-05-05 2017-06-07 2017-06-09 2017-06-23 Quarterly $0.16 0.44%
2017-02-16 2017-03-08 2017-03-10 2017-03-24 Quarterly $0.16 0.51%
2016-11-18 2016-12-07 2016-12-09 2016-12-23 Quarterly $0.16 0.47%
2016-08-19 2016-09-07 2016-09-09 2016-09-23 Quarterly $0.14 0.5%
2016-05-06 2016-06-08 2016-06-10 2016-06-24 Quarterly $0.14 0.56%
2016-02-19 2016-03-09 2016-03-11 2016-03-25 Quarterly $0.14 0.55%
2015-11-19 2015-12-09 2015-12-11 2015-12-25 Quarterly $0.12 0.5%
2015-08-21 2015-09-09 2015-09-11 2015-09-25 Quarterly $0.12 0.51%
2015-05-22 2015-06-10 2015-06-12 2015-06-26 Quarterly $0.12 0.52%
2015-02-20 2015-03-11 2015-03-13 2015-03-27 Quarterly $0.12 0.52%
2014-11-24 2014-12-10 2014-12-12 2014-12-26 Quarterly $0.10 0.47%
2014-08-21 2014-09-10 2014-09-12 2014-09-26 Quarterly $0.08 0.36%
2014-05-08 2014-06-11 2014-06-13 2014-06-27 Quarterly $0.08 0.42%
2014-02-20 2014-03-12 2014-03-14 2014-03-28 Quarterly 0.06
2013-11-21 2013-12-11 2013-12-13 2013-12-27 Quarterly 0.06
2013-08-21 2013-09-11 2013-09-13 2013-09-27 Quarterly 0.06
2013-05-10 2013-06-12 2013-06-14 2013-06-28 Quarterly 0.06
2013-02-21 2013-03-06 2013-03-08 2013-03-22 Quarterly 0.06
2012-11-15 2012-12-12 2012-12-14 2012-12-28 Quarterly 0.06
2012-09-12 2012-09-14 2012-09-28 Quarterly 0.06
2012-06-06 2012-06-08 2012-06-22 Quarterly 0.06
2012-03-07 2012-03-09 2012-03-23 Quarterly 0.06
2011-12-07 2011-12-09 2011-12-23 Quarterly 0.06
2011-09-07 2011-09-09 2011-09-23 Quarterly 0.06
2011-06-09 2011-06-10 2011-06-24 Quarterly 0.06
2011-03-09 2011-03-11 2011-03-25 Quarterly 0.06
2010-12-08 2010-12-12 2010-12-24 Quarterly 0.06
2010-09-08 2010-09-10 2010-09-24 Quarterly 0.06
2010-06-09 2010-06-11 2010-06-25 Quarterly 0.06
2010-03-10 2010-03-12 2010-03-26 Quarterly 0.06
2009-12-09 2009-12-11 2009-12-24 Quarterly 0.06
2009-09-09 2009-09-11 2009-09-25 Quarterly 0.12
2009-06-10 2009-06-12 2009-06-26 Quarterly 0.12
2009-03-11 2009-03-13 2009-03-27 Quarterly 0.12
2008-12-10 2008-12-12 2008-12-26 Quarterly 0.16
2008-09-10 2008-09-12 2008-09-26 Quarterly 0.16
2008-06-11 2008-06-13 2008-06-27 Quarterly 0.16
2008-03-12 2008-03-14 2008-03-28 Quarterly 0.16
2007-12-12 2007-12-14 2007-12-28 Quarterly 0.15
2007-09-12 2007-09-14 2007-09-28 Quarterly 0.15
2007-06-06 2007-06-08 2007-06-22 Quarterly 0.15
2007-03-07 2007-03-09 2007-03-23 Quarterly 0.15
2006-12-06 2006-12-08 2006-12-22 Quarterly 0.15
2006-09-06 2006-09-08 2006-09-22 Quarterly 0.15
2006-06-07 2006-06-09 2006-06-27 Quarterly 0.14
2006-03-08 2006-03-10 2006-03-24 Quarterly 0.14
2005-12-07 2005-12-09 2005-12-23 Quarterly 0.14
2005-09-07 2005-09-09 2005-09-23 Quarterly 0.13
2005-06-08 2005-06-10 2005-06-24 Quarterly 0.13
2005-03-09 2005-03-11 2005-03-25 Quarterly 0.13
2004-12-08 2004-12-10 2004-12-24 Quarterly 0.12
2004-09-08 2004-09-10 2004-09-24 Quarterly 0.12
2004-06-09 2004-06-11 2004-06-25 Quarterly 0.12
2004-03-10 2004-03-12 2004-03-26 Quarterly 0.11
2003-12-10 2003-12-12 2003-12-26 Quarterly 0.11
2003-08-13 2003-09-10 2003-09-12 2003-09-26 0.11
2003-06-11 2003-06-13 2003-06-27 Quarterly 0.1
2003-03-12 2003-03-14 2003-03-28 Quarterly 0.1
2002-12-11 2002-12-13 2002-12-27 Quarterly 0.1
2002-09-11 2002-09-13 2002-09-27 Quarterly 0.09
2002-06-12 2002-06-14 2002-06-28 Quarterly 0.09
2002-03-06 2002-03-08 2002-03-22 Quarterly 0.09
2001-12-12 2001-12-14 2001-12-28 Quarterly 0.08
2001-09-12 2001-09-14 2001-09-28 Quarterly 0.08
2001-06-06 2001-06-08 2001-06-22 Quarterly 0.08
2001-03-07 2001-03-09 2001-03-23 Quarterly 0.08
2000-11-13 2000-11-15 2000-11-29 Quarterly 0.07
2000-09-06 2000-09-08 2000-09-22 Quarterly 0.07
2000-06-07 2000-06-09 2000-06-23 Quarterly 0.07
2000-03-08 2000-03-08 0.07
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2020 $106 $33 $0.2 0.61 % 0.19 %
2019 $40 $31 $0.8 2.59 % 2.02 % 3.3459 24 %
2018 $27 $37 $0.7 2.02 % 2.79 % 1.7925 41 %
2017 $39 $35 $0.7 1.90 % 1.71 % 1.8816 35 %
2016 $33 $27 $0.6 2.14 % 1.75 % 1.7648 33 %
2015 $25 $23 $0.5 2.08 % 1.94 % 1.6672 29 %
2014 $22 $20 $0.3 1.59 % 1.46 % 1.2917 25 %
2013 $0.2 1.0127 24 %
2012 $0.2 0.6902 35 %
2011 $0.2 0.2916 82 %
2010 $0.2 0.2532 95 %
2009 $0.4 0.1585 265 %
2008 $0.6 0.8754 73 %
2007 $0.6 0.9691 62 %
2006 $0.6 1.3073 44 %
2005 $0.5 1.0907 49 %
2004 $0.5 1.4523 32 %
2003 $0.4 1.6948 25 %
2002 $0.4 1.4226 26 %
2001 $0.3 0.8398 38 %
2000 $0.3 1.1483 24 %
Expand

Stock Price Recovery History

MutualFirst Financial
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2020-03-12 0.2 - -
2019-12-12 $0.20 - -
2019-09-12 $0.20 - -
2019-06-13 $0.20 $30.39 1
2019-03-07 $0.20 $30.87 75
2018-12-13 $0.20 $31.93 196
2018-09-06 $0.18 $37.50 1
2018-06-07 $0.18 $38.30 13
2018-03-08 $0.18 $35.55 1
2017-12-07 $0.18 $38.40 8
2017-09-07 $0.16 $35.08 1
2017-06-07 $0.16 $34.30 1
2017-03-08 $0.16 $31.05 1
2016-12-07 $0.16 $28.55 1
2016-09-07 $0.14 $27.62 1
2016-06-08 $0.14 $26.18 20
2016-03-09 $0.14 $24.20 1
2015-12-09 $0.12 $23.80 1
2015-09-09 $0.12 $23.62 9
2015-06-10 $0.12 $21.27 2
2015-03-11 $0.12 $22.13 1
2014-12-10 $0.10 $20.80 1
2014-09-10 $0.08 $20.48 1
2014-06-11 $0.08 $18.85 1
2014-03-12 0.06 - -
2013-12-11 0.06 - -
2013-09-11 0.06 - -
2013-06-12 0.06 - -
2013-03-06 0.06 - -
2012-12-12 0.06 - -
2012-09-12 0.06 - -
2012-06-06 0.06 - -
2012-03-07 0.06 - -
2011-12-07 0.06 - -
2011-09-07 0.06 - -
2011-06-09 0.06 - -
2011-03-09 0.06 - -
2010-12-08 0.06 - -
2010-09-08 0.06 - -
2010-06-09 0.06 - -
2010-03-10 0.06 - -
2009-12-09 0.06 - -
2009-09-09 0.12 - -
2009-06-10 0.12 - -
2009-03-11 0.12 - -
2008-12-10 0.16 - -
2008-09-10 0.16 - -
2008-06-11 0.16 - -
2008-03-12 0.16 - -
2007-12-12 0.15 - -
2007-09-12 0.15 - -
2007-06-06 0.15 - -
2007-03-07 0.15 - -
2006-12-06 0.15 - -
2006-09-06 0.15 - -
2006-06-07 0.14 - -
2006-03-08 0.14 - -
2005-12-07 0.14 - -
2005-09-07 0.13 - -
2005-06-08 0.13 - -
2005-03-09 0.13 - -
2004-12-08 0.12 - -
2004-09-08 0.12 - -
2004-06-09 0.12 - -
2004-03-10 0.11 - -
2003-12-10 0.11 - -
2003-09-10 0.11 - -
2003-06-11 0.1 - -
2003-03-12 0.1 - -
2002-12-11 0.1 - -
2002-09-11 0.09 - -
2002-06-12 0.09 - -
2002-03-06 0.09 - -
2001-12-12 0.08 - -
2001-09-12 0.08 - -
2001-06-06 0.08 - -
2001-03-07 0.08 - -
2000-11-13 0.07 - -
2000-09-06 0.07 - -
2000-06-07 0.07 - -
2000-03-08 0.07 - -
Expand