MSA: Dividend & History, Ex Date, Yield for MSA Safety
Advertising

MSA Safety Dividend 2024

4 rated
  1. Home
  2. Stocks
  3. MSA Safety
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
1.16%
Dividend Yield Forward
1.18%
Payout Ratio
41.47 %
Average Yield, 5y
1.31%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 22 Nov 03:30

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 14.02 %
Dividend Growth, CAGR 2.66 %
Average Dividend $0.4395
Average Dividends per Year $1.758
Average Dividend Yield 0.33%
Average Annual Dividend Yield 1.31%
Minimum $0.38 (2019-02-15)
Maximum $0.47 (2023-05-15)
MSA Safety
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-31 2024-11-15 2024-11-15 2024-12-10 Quarterly $0.51 0.3% EOD
2024-08-01 2024-08-15 2024-08-15 2024-09-10 Quarterly $0.51 0.28% EOD
2024-05-02 2024-05-14 2024-05-15 2024-06-10 Quarterly $0.51 0.27% EOD
2024-01-16 2024-02-14 2024-02-15 2024-03-10 Quarterly $0.47 0.27% EOD
2023-10-27 2023-11-14 2023-11-15 2023-12-10 Quarterly $0.47 0.28% EOD
2023-08-01 2023-08-15 2023-08-16 2023-09-10 Quarterly $0.47 0.27% EOD
2023-05-02 2023-05-15 2023-05-16 2023-06-10 Quarterly $0.47 0.33% EOD
2023-02-03 2023-02-13 2023-02-14 2023-03-10 Quarterly $0.46 0.33% EOD
2022-10-31 2022-11-14 2022-11-15 2022-12-10 Quarterly $0.46 0.33% IR
2022-08-02 2022-08-15 2022-08-16 2022-09-10 Quarterly $0.46 0.35% IR
2022-05-02 2022-05-13 2022-05-16 2022-06-10 Quarterly $0.46 0.38% IR
2022-01-18 2022-02-11 2022-02-14 2022-03-10 Quarterly $0.44 0.32% IR
2021-10-29 2021-11-12 2021-11-15 2021-12-10 Quarterly $0.44 0.29% IR
2021-08-03 2021-08-13 2021-08-16 2021-09-10 Quarterly $0.44 0.27% EOD
2021-05-03 2021-05-14 2021-05-17 2021-06-10 Quarterly $0.44 0.26% EOD
2021-01-19 2021-02-18 2021-02-19 2021-03-10 Quarterly $0.43 0.26% EOD
2020-10-30 2020-11-10 2020-11-12 2020-12-10 Quarterly $0.43 0.3% EOD
2020-08-04 2020-08-14 2020-08-17 2020-09-10 Quarterly $0.43 0.35% EOD
2020-05-12 2020-05-21 2020-05-22 2020-06-10 Quarterly $0.43 0.36% EOD
2020-01-14 2020-02-11 2020-02-12 2020-03-10 Quarterly $0.42 0.3% EOD
2019-10-25 2019-11-06 2019-11-07 2019-12-10 Quarterly $0.42 0.34% EOD
2019-08-06 2019-08-19 2019-08-20 2019-09-10 Quarterly $0.42 0.41% EOD
2019-05-08 2019-05-17 2019-05-20 2019-06-10 Quarterly $0.42 0.4% EOD
2019-01-15 2019-02-15 2019-02-19 2019-03-10 Quarterly $0.38 0.37% EOD
2018-11-01 2018-11-13 2018-11-14 2018-12-10 Quarterly $0.38 0.35% EOD
2018-08-03 2018-08-17 2018-08-20 2018-09-10 Quarterly $0.38 0.38% EOD
2018-05-07 2018-05-18 2018-05-21 2018-06-10 Quarterly $0.38 0.42% EOD
2018-01-09 2018-02-13 2018-02-14 2018-03-10 Quarterly $0.35 0.47% EOD
2017-10-25 2017-11-13 2017-11-14 2017-12-10 Quarterly $0.35 0.45% EOD
2017-08-01 2017-08-14 2017-08-16 2017-09-10 Quarterly $0.35 0.51% EOD
– 2017-05-19 2017-05-23 2017-06-10 Quarterly $0.35 0.45% EOD
2017-01-10 2017-02-10 2017-02-14 2017-03-10 Quarterly $0.33 0.48% EOD
2016-10-27 2016-11-10 2016-11-14 2016-12-10 Quarterly $0.33 0.48% –
2016-10-27 2016-11-09 2016-11-14 2016-12-10 Quarterly $0.33 0.56% –
2016-08-02 2016-08-16 2016-08-18 2016-09-10 Quarterly $0.33 0.6% EOD
2016-05-09 2016-05-19 2016-05-23 2016-06-10 Quarterly $0.33 0.7% EOD
2016-01-12 2016-02-11 2016-02-16 2016-03-10 Quarterly $0.32 0.81% EOD
2015-11-10 2015-11-19 2015-11-23 2015-12-10 Quarterly $0.32 0.72% EOD
2015-08-04 2015-08-17 2015-08-19 2015-09-10 Quarterly $0.32 0.67% EOD
2015-05-12 2015-05-21 2015-05-26 2015-06-10 Quarterly $0.32 0.7% EOD
2015-01-13 2015-02-10 2015-02-12 2015-03-10 Quarterly $0.31 0.66% EOD
2014-11-05 2014-11-13 2014-11-17 2014-12-10 Quarterly $0.31 0.54% EOD
2014-08-05 2014-08-15 2014-08-19 2014-09-10 Quarterly $0.31 0.56% EOD
2014-05-06 2014-05-16 2014-05-20 2014-06-10 Quarterly $0.31 0.55% –
2014-01-14 2014-02-12 2014-02-14 2014-03-10 Quarterly $0.3 0.57% –
2013-10-30 2013-11-08 2013-11-13 2013-12-10 Quarterly $0.3 0.62% –
2013-08-06 2013-08-15 2013-08-19 2013-09-10 Quarterly $0.3 0.58% –
2013-05-07 2013-05-16 2013-05-20 2013-06-10 Quarterly $0.3 0.61% –
2013-01-15 2013-02-13 2013-02-15 2013-03-10 Quarterly $0.28 0.6% –
2012-12-04 2012-12-12 2012-12-14 2012-12-28 Other $0.28 0.71% –
2012-11-01 2012-11-09 2012-11-14 2012-12-10 Quarterly $0.28 0.76% –
– 2012-08-10 2012-08-14 2012-09-10 Quarterly $0.28 0.8% –
– 2012-05-17 2012-05-21 2012-06-10 Quarterly $0.28 0.67% –
– 2012-02-10 2012-02-14 2012-03-10 Quarterly $0.26 0.75% –
– 2011-11-15 2011-11-17 2011-12-10 Quarterly $0.26 0.76% –
– 2011-08-16 2011-08-18 2011-09-10 Quarterly $0.26 0.91% –
– 2011-05-19 2011-05-23 2011-06-10 Quarterly $0.26 0.69% –
– 2011-02-11 2011-02-15 2011-03-10 Quarterly $0.25 0.74% –
– 2010-11-16 2010-11-18 2010-12-10 Quarterly $0.25 0.88% –
– 2010-08-16 2010-08-18 2010-09-10 Quarterly $0.25 1.08% –
– 2010-05-20 2010-05-24 2010-06-10 Quarterly $0.25 0.9% –
– 2010-02-11 2010-02-16 2010-03-10 Quarterly $0.24 1.02% –
– 2009-11-16 2009-11-18 2009-12-10 Quarterly $0.24 0.89% –
– 2009-08-14 2009-08-18 2009-09-10 Quarterly $0.24 0.89% –
– 2009-05-20 2009-05-22 2009-06-10 Quarterly $0.24 1.08% –
– 2009-02-11 2009-02-13 2009-03-10 Quarterly $0.24 1.21% –
– 2008-11-13 2008-11-17 2008-12-10 Quarterly $0.24 0.94% –
– 2008-08-13 2008-08-15 2008-09-10 Quarterly $0.24 0.64% –
– 2008-05-21 2008-05-23 2008-06-10 Quarterly $0.24 0.6% –
– 2008-02-13 2008-02-15 2008-03-10 Quarterly $0.22 0.48% –
– 2007-11-14 2007-11-16 2007-12-10 Quarterly $0.22 0.45% –
– 2007-08-15 2007-08-17 2007-09-10 Quarterly $0.22 0.46% –
– 2007-05-17 2007-05-21 2007-06-10 Quarterly $0.22 0.52% –
– 2007-02-14 2007-02-16 2007-03-10 Quarterly $0.18 0.46% –
– 2006-11-15 2006-11-17 2006-12-10 Quarterly $0.18 0.47% –
– 2006-08-16 2006-08-18 2006-09-10 Quarterly $0.18 0.49% –
– 2006-05-18 2006-05-22 2006-06-10 Quarterly $0.18 0.45% –
– 2006-02-15 2006-02-17 2006-03-10 Quarterly $0.14 0.35% –
– 2005-11-16 2005-11-18 2005-12-10 Quarterly $0.14 0.37% –
– 2005-08-17 2005-08-19 2005-09-10 Quarterly $0.14 0.33% –
– 2005-05-18 2005-05-20 2005-06-10 Quarterly $0.14 0.3% –
– 2005-02-16 2005-02-18 2005-03-10 Quarterly $0.1 0.21% –
– 2004-11-17 2004-11-19 2004-12-10 Quarterly $0.1 0.21% –
– 2004-08-18 2004-08-20 2004-09-10 Quarterly $0.1 0.25% –
– 2004-05-19 2004-05-21 2004-06-10 Quarterly $0.1 0.39% –
– 2004-02-18 2004-02-20 2004-03-10 Quarterly $0.07 0.28% –
– 2003-11-13 2003-11-17 2003-12-10 Quarterly $0.0667 0.11% –
– 2003-11-12 2003-11-14 2003-11-24 Other $1.46 2.3% –
– 2003-08-13 2003-08-15 2003-09-10 Quarterly $0.0619 0.13% –
– 2003-05-19 2003-05-21 2003-06-10 Quarterly $0.0619 0.16% –
– 2003-02-19 2003-02-21 2003-03-10 Quarterly $0.0526 0.15% –
– 2002-11-20 2002-11-22 2002-12-10 Quarterly $0.0526 0.17% –
– 2002-08-22 2002-08-26 2002-09-10 Quarterly $0.0526 0.14% –
– 2002-05-15 2002-05-17 2002-06-10 Quarterly $0.0526 0.11% –
– 2002-02-20 2002-02-22 2002-03-10 Quarterly $0.0433 0.11% –
– 2001-11-20 2001-11-23 2001-12-10 Quarterly $0.0433 0.13% –
– 2001-08-22 2001-08-24 2001-09-10 Quarterly $0.0433 0.13% –
– 2001-05-10 2001-05-14 2001-06-08 Quarterly $0.0433 0.15% –
– 2001-02-21 2001-02-23 2001-03-10 Quarterly $0.0371 0.15% –
– 2000-11-15 2000-11-17 2000-12-10 Quarterly $0.0371 0.16% –
– 2000-08-23 2000-08-25 2000-09-10 Quarterly $0.0371 0.19% –
– 2000-05-24 2000-05-26 2000-06-10 Quarterly $0.0124 0.02% –
– 2000-02-23 2000-02-25 2000-03-10 Quarterly $0.0351 0.06% –
– 1999-11-17 1999-11-19 1999-12-10 Quarterly $0.0351 0.05% –
– 1999-08-11 1999-08-13 1999-09-10 Quarterly $0.0351 0.05% –
– 1999-05-26 1999-05-28 1999-06-10 Quarterly $0.0351 0.05% –
– 1999-02-24 1999-02-26 1999-03-10 Quarterly $0.0351 0.06% –
– 1998-11-18 1998-11-20 1998-12-10 Quarterly $0.0351 0.05% –
– 1998-08-12 1998-08-14 1998-09-10 Quarterly $0.0351 0.05% –
– 1998-05-20 1998-05-22 1998-06-10 Quarterly $0.0351 0.05% –
– 1998-02-25 1998-02-27 1998-03-10 Quarterly $0.032 0.05% –
– 1997-11-12 1997-11-14 1997-12-10 Quarterly $0.032 0.05% –
– 1997-08-13 1997-08-15 1997-09-10 Quarterly $0.032 0.05% –
– 1997-05-14 1997-05-16 1997-06-10 Quarterly $0.032 0.05% –
– 1997-02-19 1997-02-21 1997-03-10 Quarterly $0.032 0.05% –
– 1996-11-13 1996-11-15 1996-12-10 Quarterly $0.0289 0.06% –
– 1996-08-14 1996-08-16 1996-09-10 Quarterly $0.0289 0.06% –
– 1996-05-15 1996-05-17 1996-06-10 Quarterly $0.0278 0.06% –
– 1996-02-14 1996-02-16 1996-03-10 Quarterly $0.0278 0.06% –
– 1995-11-15 1995-11-17 1995-12-10 Quarterly $0.0278 0.05% –
– 1995-08-09 1995-08-11 1995-09-10 Quarterly $0.0278 0.05% –
– 1995-05-08 1995-05-12 1995-06-15 Quarterly $0.0278 0.05% –
– 1995-02-13 1995-02-17 1995-03-10 Quarterly $0.0258 0.06% –
– 1994-11-07 1994-11-14 1994-12-10 Quarterly $0.0258 0.06% –
– 1994-08-08 1994-08-12 1994-09-10 Quarterly $0.0237 0.05% –
– 1994-05-09 1994-05-13 1994-06-10 Quarterly $0.0237 0.04% –
– 1994-02-14 1994-02-18 1994-03-10 Quarterly $0.0237 0.04% –
– 1993-12-13 – – – $0.02556 0.06% –
– 1993-11-15 1993-11-19 1993-12-10 Quarterly $0.0237 0.06% –
– 1993-08-09 1993-08-13 1993-09-10 Quarterly $0.0237 0.04% –
– 1993-05-10 1993-05-14 1993-06-10 Quarterly $0.0237 0.05% –
– 1993-02-12 1993-02-19 1993-03-10 Quarterly $0.0237 0.05% –
– 1992-11-16 1992-11-20 1992-12-10 Quarterly $0.0237 0.06% –
– 1992-08-10 1992-08-14 1992-09-10 Quarterly $0.0227 0.05% –
– 1992-05-11 1992-05-15 1992-06-10 Quarterly $0.0227 0.05% –
– 1992-02-14 1992-02-21 1992-03-10 Quarterly $0.0227 0.05% –
– 1991-11-08 1991-11-15 1991-12-10 Quarterly $0.0227 0.04% –
– 1991-08-12 1991-08-16 1991-09-10 Quarterly $0.0227 0.05% –
– 1991-05-13 1991-05-17 1991-06-10 Quarterly $0.0227 0.04% –
– 1991-02-11 1991-02-15 1991-03-09 Quarterly $0.0227 0.04% –
– 1990-11-09 1990-11-16 1990-12-10 Quarterly $0.0227 0.05% –
– 1990-08-13 1990-08-17 1990-09-10 Quarterly $0.0227 0.04% –
– 1990-05-14 1990-05-18 1990-06-10 Quarterly $0.0196 0.03% –
– 1990-02-12 1990-02-16 1990-03-10 Quarterly $0.0196 0.04% –
– 1989-11-13 1989-11-17 1989-12-10 Quarterly $0.0196 0.03% –
– 1989-08-14 1989-08-18 1989-09-10 Quarterly $0.0196 0.04% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $172 $179 $2.0 1.12 % 1.16 % – –
2023 $166 $156 $1.9 1.20 % 1.13 % – –
2022 $138 $132 $1.8 1.38 % 1.32 % $0.0 –
2021 $41 $158 $1.8 1.11 % 4.29 % $4.2 41 %
2020 $149 $126 $1.7 1.36 % 1.14 % $4.5 38 %
2019 $127 $108 $1.6 1.52 % 1.29 % $4.8 34 %
2018 $94 $94 $1.5 1.59 % 1.58 % $4.6 33 %
2017 $78 $76 $1.4 1.83 % 1.78 % $3.1 44 %
2016 $69 $53 $1.6 3.11 % 2.37 % $2.8 58 %
2015 $43 $47 $1.3 2.72 % 2.92 % $2.6 49 %
2014 $53 $54 $1.2 2.26 % 2.32 % $2.2 55 %
2013 $49 $49 $1.2 2.41 % 2.42 % $2.3 51 %
2012 $40 $38 $1.4 3.67 % 3.48 % $2.2 62 %
2011 $34 $34 $1.0 3.07 % 3.02 % $1.9 55 %
2010 $29 $26 $1.0 3.84 % 3.47 % $1.1 89 %
2009 $27 $24 $1.0 4.00 % 3.58 % $1.3 73 %
2008 $25 $37 $0.9 2.53 % 3.69 % $2.0 47 %
2007 $49 $45 $0.8 1.88 % 1.72 % $1.8 46 %
2006 $38 $39 $0.7 1.76 % 1.77 % $1.9 35 %
2005 $38 $44 $0.5 1.19 % 1.36 % $2.0 26 %
2004 $48 $35 $0.4 1.07 % 0.77 % $1.8 20 %
2003 $61 $49 $1.7 3.48 % 2.79 % $1.3 131 %
2002 $32 $39 $0.20 0.51 % 0.63 % $0.63 32 %
2001 $35 $30 $0.17 0.56 % 0.48 % $0.87 19 %
2000 $23 $44 $0.12 0.28 % 0.53 % $0.62 20 %
1999 $64 $64 $0.14 0.22 % 0.22 % $0.39 36 %
1998 $71 $69 $0.14 0.20 % 0.19 % $0.46 30 %
1997 $67 $62 $0.13 0.21 % 0.19 % – –
1996 $51 $48 $0.11 0.24 % 0.22 % – –
1995 $54 $49 $0.11 0.22 % 0.20 % – –
1994 $45 $45 $0.097 0.22 % 0.22 % $0.1 108 %
1993 $42 $44 $0.12 0.27 % 0.28 % – –
1992 $41 $45 $0.092 0.21 % 0.22 % – –
1991 $50 $53 $0.091 0.17 % 0.18 % – –
1990 $50 $52 $0.085 0.16 % 0.17 % – –
1989 $56 $56 $0.039 0.07 % 0.07 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by MSA Safety company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.51 USD 0.51 USD
Declared Date 2024-10-31 -
Ex-Dividend Date 2024-11-15 2025-02-13

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.51 $ 0.51 $
× ×
Shares
=
Earnings 51.00 $ 51.00 $

Stock Price Recovery History

MSA Safety
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.51 $172.03 -
2024-08-15 $0.51 $179.86 -
2024-05-14 $0.51 $189.03 -
2024-02-14 $0.47 $176.48 90
2023-11-14 $0.47 $165.65 92
2023-08-15 $0.47 $176.8 273
2023-05-15 $0.47 $143.07 92
2023-02-13 $0.46 $137.7 91
2022-11-14 $0.46 $137.53 91
2022-08-15 $0.46 $131.92 91
2022-05-13 $0.46 $121 94
2022-02-11 $0.44 $136.94 276
2021-11-12 $0.44 $152.6 641
2021-08-13 $0.44 $160.85 3
2021-05-14 $0.44 $168.69 3
2021-02-18 $0.43 $166.17 1
2020-11-10 $0.43 $143.47 1
2020-08-14 $0.43 $124.61 3
2020-05-21 $0.43 $118.44 5
2020-02-11 $0.42 $140.2 1
2019-11-06 $0.42 $122.9 1
2019-08-19 $0.42 $102.64 10
2019-05-17 $0.42 $104.85 4
2019-02-15 $0.38 $102.01 6
2018-11-13 $0.38 $108.48 2
2018-08-17 $0.38 $100.19 3
2018-05-18 $0.38 $91.12 3
2018-02-13 $0.35 $75.07 1
2017-11-13 $0.35 $78.47 1
2017-08-14 $0.35 $68.06 1
2017-05-19 $0.35 $77.39 3
2017-02-10 $0.33 $68.94 5
2016-11-10 $0.33 $59.5 1
2016-11-09 $0.33 $58.5 1
2016-08-16 $0.33 $55.14 1
2016-05-19 $0.33 $47.04 1
2016-02-11 $0.32 $39.39 1
2015-11-19 $0.32 $44.49 1
2015-08-17 $0.32 $47.92 214
2015-05-21 $0.32 $45.53 12
2015-02-10 $0.31 $47.08 7
2014-11-13 $0.31 $57.63 1
2014-08-15 $0.31 $55.29 3
2014-05-16 $0.31 $51.86 3
2014-02-12 $0.3 $52.6 30
2013-11-08 $0.3 $48.75 96
2013-08-15 $0.3 $51.33 181
2013-05-16 $0.3 $49.53 91
2013-02-13 $0.28 $46.5 92
2012-12-12 $0.28 $39.67 63
2012-11-09 $0.28 $36.76 33
2012-08-10 $0.28 $35.18 91
2012-05-17 $0.28 $41.86 272
2012-02-10 $0.26 $34.58 97
2011-11-15 $0.26 $34.12 87
2011-08-16 $0.26 $28.52 91
2011-05-19 $0.26 $37.91 364
2011-02-11 $0.25 $33.79 97
2010-11-16 $0.25 $28.55 87
2010-08-16 $0.25 $23.18 92
2010-05-20 $0.25 $27.85 180
2010-02-11 $0.24 $23.62 98
2009-11-16 $0.24 $26.84 185
2009-08-14 $0.24 $26.98 279
2009-05-20 $0.24 $22.21 86
2009-02-11 $0.24 $19.86 98
2008-11-13 $0.24 $25.44 274
2008-08-13 $0.24 $37.39 1009
2008-05-21 $0.24 $40.3 1457
2008-02-13 $0.22 $45.69 1827
2007-11-14 $0.22 $48.73 2010
2007-08-15 $0.22 $48.21 91
2007-05-17 $0.22 $42.15 90
2007-02-14 $0.18 $39.52 92
2006-11-15 $0.18 $38.32 91
2006-08-16 $0.18 $36.73 91
2006-05-18 $0.18 $40.35 364
2006-02-15 $0.14 $39.52 92
2005-11-16 $0.14 $38.11 91
2005-08-17 $0.14 $42.68 728
2005-05-18 $0.14 $46.17 819
2005-02-16 $0.1 $48.29 1001
2004-11-17 $0.1 $47.83 91
2004-08-18 $0.1 $39.6 91
2004-05-19 $0.1 $25.8 91
2004-02-18 $0.07 $24.86 91
2003-11-13 $0.0667 $61 3885
2003-11-12 $1.46 $63.5 4754
2003-08-13 $0.0619 $46.3 91
2003-05-19 $0.0619 $39.5 86
2003-02-19 $0.0526 $34.4 89
2002-11-20 $0.0526 $31.85 91
2002-08-22 $0.0526 $38.3 270
2002-05-15 $0.0526 $48.5 546
2002-02-20 $0.0433 $38.65 84
2001-11-20 $0.0433 $34.6 92
2001-08-22 $0.0433 $32.7 90
2001-05-10 $0.0433 $28.4 104
2001-02-21 $0.0371 $24.15 78
2000-11-15 $0.0371 $23 98
2000-08-23 $0.0371 $19.1875 84
2000-05-24 $0.0124 $70.125 6055
2000-02-23 $0.0351 $62.875 91
1999-11-17 $0.0351 $64 189
1999-08-11 $0.0351 $67 287
1999-05-26 $0.0351 $64 77
1999-02-24 $0.0351 $62.375 91
1998-11-18 $0.0351 $70.75 6608
1998-08-12 $0.0351 $72.8125 6742
1998-05-20 $0.0351 $72 84
1998-02-25 $0.032 $59.9375 84
1997-11-12 $0.032 $67 189
1997-08-13 $0.032 $63.5 91
1997-05-14 $0.032 - -
1997-02-19 $0.032 $58.25 175
1996-11-13 $0.0289 $51 98
1996-08-14 $0.0289 $47.5 91
1996-05-15 $0.0278 $44.125 91
1996-02-14 $0.0278 $49.5 273
1995-11-15 $0.0278 - -
1995-08-09 $0.0278 $54 560
1995-05-08 $0.0278 - -
1995-02-13 $0.0258 $44.375 177
1994-11-07 $0.0258 $45 275
1994-08-08 $0.0237 $44.5 91
1994-05-09 $0.0237 - -
1994-02-14 $0.0237 - -
1993-12-13 $0.02556 $42.25 238
1993-11-15 $0.0237 $42.75 266
1993-08-09 $0.0237 - -
1993-05-10 $0.0237 $47 821
1993-02-12 $0.0237 $45 87
1992-11-16 $0.0237 $41 88
1992-08-10 $0.0227 $45.125 273
1992-05-11 $0.0227 $45.5 364
1992-02-14 $0.0227 $47 451
1991-11-08 $0.0227 - -
1991-08-12 $0.0227 $49.5 1458
1991-05-13 $0.0227 $56 2109
1991-02-11 $0.0227 $53.375 91
1990-11-09 $0.0227 $49.5 94
1990-08-13 $0.0227 - -
1990-05-14 $0.0196 $57 2473
1990-02-12 $0.0196 $50 91
1989-11-13 $0.0196 - -
1989-08-14 $0.0196 $55.5 273
Expand