Dividend Yield Trailing
6.35%
Dividend Yield Forward
6.50%
Payout Ratio
21.87 %
Average Yield, 5y
3.98%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 13 Feb 23:32
Dividend History
Statistics for 5 years: 2019-2024
- $0.408439 Average Dividend
- $1.633756 Average Dividends per Year
- 1.01% Average Dividend Yield
- 3.98% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 88.99 % Dividend Growth, Simple
- 13.58 % Dividend Growth, CAGR
- $0.27778 (2019-02-12) Minimum
- $0.55 (2023-08-08) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-02-06 | $0.55 | 0.88% | 2024-02-21 | 2024-01-17 | 2024-02-07 | Quarterly | EOD |
| 2023-11-07 | $0.55 | 1.31% | 2023-11-22 | 2023-10-23 | 2023-11-08 | Quarterly | EOD |
| 2023-08-08 | $0.55 | 1.07% | 2023-08-23 | 2023-07-24 | 2023-08-09 | Quarterly | EOD |
| 2023-05-09 | $0.5 | 1.22% | 2023-05-24 | 2023-04-17 | 2023-05-10 | Quarterly | IR |
| 2023-02-07 | $0.5 | 1.27% | 2023-02-22 | 2023-01-23 | – | Quarterly | IR |
| 2022-11-08 | $0.5 | 1.67% | 2022-11-23 | – | 2022-11-09 | Quarterly | IR |
| 2022-08-09 | $0.5 | 1.47% | 2022-08-24 | 2022-07-26 | 2022-08-10 | Quarterly | EOD |
| 2022-05-10 | $0.5 | 1.37% | 2022-05-25 | 2022-04-26 | 2022-05-11 | Quarterly | IR |
| 2022-02-08 | $0.5 | 1.11% | 2022-02-23 | 2022-01-24 | 2022-02-09 | Quarterly | IR |
| 2021-11-09 | $0.5 | 0.97% | 2021-11-24 | – | 2021-11-10 | Quarterly | IR |
| 2021-08-10 | $0.4 | 0.78% | 2021-08-25 | 2021-07-27 | 2021-08-11 | Quarterly | EOD |
| 2021-05-11 | $0.4 | 0.67% | 2021-05-26 | 2021-04-26 | 2021-05-12 | Quarterly | EOD |
| 2021-02-09 | $0.3704 | 0.62% | 2021-02-24 | 2021-01-26 | 2021-02-10 | Quarterly | EOD |
| 2020-11-09 | $0.3704 | 0.87% | 2020-11-24 | 2020-10-29 | 2020-11-10 | Quarterly | EOD |
| 2020-08-11 | $0.3056 | 0.72% | 2020-08-26 | 2020-07-27 | 2020-08-12 | Quarterly | EOD |
| 2020-05-05 | $0.3056 | 1.11% | 2020-05-20 | 2020-04-01 | 2020-05-06 | Quarterly | EOD |
| 2020-02-11 | $0.3056 | 0.68% | 2020-02-26 | 2020-01-27 | 2020-02-12 | Quarterly | EOD |
| 2019-11-12 | $0.2778 | 0.72% | 2019-11-27 | 2019-10-28 | 2019-11-13 | Quarterly | EOD |
| 2019-08-06 | $0.2778 | 0.77% | 2019-08-21 | 2019-07-22 | 2019-08-07 | Quarterly | EOD |
| 2019-05-14 | $0.2778 | 0.86% | 2019-05-29 | 2019-04-29 | 2019-05-15 | Quarterly | EOD |
| 2019-02-12 | $0.27778 | 0.96% | 2019-02-27 | 2019-01-29 | 2019-02-13 | Quarterly | EOD |
| 2018-11-06 | $0.27778 | 1.02% | 2018-11-21 | 2018-10-22 | 2018-11-07 | Quarterly | EOD |
| 2018-08-07 | $0.27778 | 0.97% | 2018-08-22 | 2018-07-23 | 2018-08-08 | Quarterly | EOD |
| 2018-05-15 | $0.27778 | 1.04% | 2018-05-23 | 2018-04-30 | 2018-05-16 | Quarterly | EOD |
| 2018-02-06 | $0.27778 | 0.99% | 2018-02-21 | 2018-01-22 | 2018-02-07 | Quarterly | EOD |
| 2017-11-07 | $0.21434 | 0.77% | 2017-11-22 | 2017-10-23 | 2017-11-08 | Quarterly | EOD |
| 2017-08-07 | $0.21434 | 0.73% | 2017-08-23 | 2017-07-24 | 2017-08-09 | Quarterly | EOD |
| 2017-05-08 | $0.21434 | 0.81% | 2017-05-24 | – | 2017-05-10 | Quarterly | EOD |
| 2017-02-06 | $0.21434 | 0.92% | 2017-02-22 | 2017-01-23 | 2017-02-08 | Quarterly | EOD |
| 2016-11-07 | $0.21434 | 1.12% | 2016-11-23 | 2016-10-24 | 2016-11-09 | Quarterly | EOD |
| 2016-08-08 | $0.21434 | 1.05% | 2016-08-24 | 2016-07-25 | 2016-08-10 | Quarterly | EOD |
| 2016-05-09 | $0.21434 | 1.14% | 2016-05-25 | 2016-04-18 | 2016-05-11 | Quarterly | EOD |
| 2016-02-08 | $0.21434 | 1.3% | 2016-02-24 | 2016-01-25 | 2016-02-10 | Quarterly | EOD |
| 2015-11-02 | $0.21434 | 1.01% | 2015-11-18 | 2015-10-19 | 2015-11-04 | Quarterly | EOD |
| 2015-08-03 | $0.21434 | 0.89% | 2015-08-19 | 2015-07-20 | 2015-08-05 | Quarterly | EOD |
| 2015-05-11 | $0.21434 | 0.94% | 2015-05-27 | 2015-04-27 | 2015-05-13 | Quarterly | EOD |
| 2015-02-09 | $0.21434 | 0.99% | 2015-02-25 | 2015-01-26 | 2015-02-11 | Quarterly | EOD |
| 2014-11-03 | $0.21434 | 1.08% | 2014-11-19 | 2014-10-20 | 2014-11-05 | Quarterly | EOD |
| 2014-08-04 | $0.21434 | 0.99% | 2014-08-20 | 2014-07-21 | 2014-08-06 | Quarterly | EOD |
| 2014-05-12 | $0.21434 | 0.92% | 2014-05-28 | 2014-04-28 | 2014-05-14 | Quarterly | EOD |
| 2014-02-10 | $0.21434 | 0.86% | 2014-02-26 | 2014-01-27 | 2014-02-12 | Quarterly | – |
| 2012-12-20 | $0.85734 | 2.64% | 2012-12-28 | 2012-12-13 | 2012-12-24 | Quarterly | – |
| 2012-11-05 | $0.21434 | 0.63% | 2012-11-21 | 2012-10-22 | 2012-11-07 | Quarterly | – |
| 2012-08-06 | $0.21434 | 0.77% | 2012-08-22 | – | 2012-08-08 | Quarterly | – |
| 2012-05-07 | $0.21434 | 0.88% | 2012-05-23 | – | 2012-05-09 | Quarterly | – |
| 2012-02-06 | $0.21434 | 0.99% | 2012-02-22 | – | 2012-02-08 | Quarterly | – |
| 2011-11-04 | $0.21434 | 1.34% | 2011-11-22 | – | 2011-11-08 | Quarterly | – |
| 2011-08-08 | $0.21434 | 1.46% | 2011-08-24 | – | 2011-08-10 | Quarterly | – |
| 2011-05-09 | $0.21434 | 0.89% | 2011-05-25 | – | 2011-05-11 | Quarterly | – |
| 2011-02-07 | $0.21434 | 0.79% | 2011-02-23 | – | 2011-02-09 | Quarterly | – |
| 2010-11-05 | $0.21434 | 0.84% | 2010-11-23 | – | 2010-11-09 | Quarterly | – |
| 2010-08-09 | $0.21434 | 0.85% | 2010-08-25 | – | 2010-08-11 | Quarterly | – |
| 2010-05-10 | $0.21434 | 0.7% | 2010-05-26 | – | 2010-05-12 | Quarterly | – |
| 2010-02-08 | $0.21434 | 0.7% | 2010-02-24 | – | 2010-02-10 | Quarterly | – |
| 2009-11-06 | $0.21434 | 0.74% | 2009-11-24 | – | 2009-11-10 | Quarterly | – |
| 2009-08-03 | $0.21434 | 0.7% | 2009-08-19 | – | 2009-08-05 | Quarterly | – |
| 2009-05-11 | $0.21434 | 0.7% | 2009-05-27 | – | 2009-05-13 | Quarterly | – |
| 2009-02-09 | $0.21434 | 0.69% | 2009-02-25 | – | 2009-02-11 | Quarterly | – |
| 2008-11-07 | $0.21434 | 0.78% | 2008-11-26 | – | 2008-11-12 | Quarterly | – |
| 2008-08-08 | $0.21434 | 0.58% | 2008-08-26 | – | 2008-08-12 | Quarterly | – |
| 2008-05-12 | $0.21434 | 0.57% | 2008-05-28 | – | 2008-05-14 | Quarterly | – |
| 2008-02-08 | $0.21434 | 0.55% | 2008-02-26 | – | 2008-02-12 | Quarterly | – |
| 2007-11-02 | $0.21434 | 0.64% | 2007-11-20 | – | 2007-11-06 | Quarterly | – |
| 2007-08-06 | $0.21434 | 0.51% | 2007-08-22 | – | 2007-08-08 | Quarterly | – |
| 2007-05-07 | $0.21434 | 0.48% | 2007-05-23 | – | 2007-05-09 | Quarterly | – |
| 2007-02-05 | $0.21434 | 0.41% | 2007-02-21 | – | 2007-02-07 | Quarterly | – |
| 2006-11-03 | $0.21434 | 0.5% | 2006-11-21 | – | 2006-11-07 | Quarterly | – |
| 2006-08-07 | $0.21434 | 0.53% | 2006-08-23 | – | 2006-08-09 | Quarterly | – |
| 2006-05-08 | $0.21434 | 0.43% | 2006-05-24 | – | 2006-05-10 | Quarterly | – |
| 2006-02-07 | $0.21434 | 0.4% | 2006-02-23 | – | 2006-02-09 | Quarterly | – |
| 2005-11-04 | $0.21434 | 0.36% | 2005-11-22 | – | 2005-11-08 | Quarterly | – |
| 2005-08-08 | $0.15432 | 0.23% | 2005-08-24 | – | 2005-08-10 | Quarterly | – |
| 2005-05-09 | $0.15432 | 0.26% | 2005-05-25 | – | 2005-05-11 | Quarterly | – |
| 2005-02-08 | $0.1286 | 0.19% | 2005-02-24 | – | 2005-02-10 | Quarterly | – |
| 2004-11-05 | $0.09892 | 0.15% | 2004-11-23 | – | 2004-11-09 | Quarterly | – |
| 2004-08-09 | $0.09892 | 0.17% | 2004-08-25 | – | 2004-08-11 | Quarterly | – |
| 2004-05-10 | $0.09892 | 0.2% | 2004-05-26 | – | 2004-05-12 | Quarterly | – |
| 2004-02-09 | $0.0661 | 0.11% | 2004-02-26 | – | 2004-02-11 | Quarterly | – |
| 2003-11-03 | $0.0661 | 0.11% | 2003-11-19 | – | 2003-11-05 | Quarterly | – |
| 2003-08-12 | $0.0661 | 0.15% | 2003-08-28 | – | 2003-08-14 | Quarterly | – |
| 2003-05-08 | $0.0476 | 0.12% | 2003-05-27 | – | 2003-05-12 | Quarterly | – |
| 2003-02-04 | $0.0385 | 0.11% | 2003-02-21 | – | 2003-02-06 | Quarterly | – |
| 2002-10-30 | $0.0385 | 0.12% | 2002-11-15 | – | 2002-11-01 | Quarterly | – |
| 2002-08-05 | $0.0385 | 0.11% | 2002-08-21 | – | 2002-08-07 | Quarterly | – |
| 2002-05-07 | $0.0385 | 0.08% | 2002-05-23 | – | 2002-05-09 | Quarterly | – |
| 2002-02-05 | $0.0336 | 0.09% | 2002-02-21 | – | 2002-02-07 | Quarterly | – |
| 2001-11-05 | $0.0306 | 0.13% | 2001-11-21 | – | 2001-11-07 | Quarterly | – |
| 2001-08-06 | $0.0306 | 0.1% | 2001-08-22 | – | 2001-08-08 | Quarterly | – |
| 2001-06-06 | $0.03468 | 0.12% | – | – | – | – | – |
| 2001-05-04 | $0.0306 | 0.09% | 2001-05-22 | – | 2001-05-08 | Quarterly | – |
| 2001-02-01 | $0.0262 | 0.09% | 2001-02-16 | – | 2001-02-05 | Quarterly | – |
| 2000-11-03 | $0.0238 | 0.1% | 2000-11-21 | – | 2000-11-07 | Quarterly | – |
| 2000-08-01 | $0.0238 | 0.13% | 2000-08-14 | – | 2000-08-03 | Quarterly | – |
| 2000-05-04 | $0.0238 | 0.14% | 2000-05-19 | – | 2000-05-08 | Quarterly | – |
| 2000-01-28 | $0.0238 | 0.18% | 2000-02-11 | – | 2000-02-01 | Quarterly | – |
| 1999-11-04 | $0.0199 | 0.13% | 1999-11-23 | – | 1999-11-08 | Quarterly | – |
| 1999-07-28 | $0.0199 | 0.11% | 1999-08-12 | – | 1999-07-30 | Quarterly | – |
| 1999-04-29 | $0.0199 | 0.11% | 1999-05-21 | – | 1999-05-03 | Quarterly | – |
| 1999-02-04 | $0.0199 | 0.12% | 1999-02-19 | – | 1999-02-08 | Quarterly | – |
| 1998-11-05 | $0.0159 | 0.09% | 1998-11-20 | – | 1998-11-09 | Quarterly | – |
| 1998-07-29 | $0.0159 | 0.09% | 1998-08-14 | – | 1998-07-31 | Quarterly | – |
| 1998-04-29 | $0.0159 | 0.11% | 1998-05-20 | – | 1998-05-01 | Quarterly | – |
| 1998-01-30 | $0.0119 | 0.09% | 1998-02-20 | – | 1998-02-03 | Quarterly | – |
| 1997-11-14 | $0.0119 | 0.12% | 1997-11-28 | – | 1997-11-18 | Quarterly | – |
| 1997-08-06 | $0.0119 | 0.13% | 1997-08-19 | – | 1997-08-08 | Quarterly | – |
| 1997-05-01 | $0.0119 | 0.17% | 1997-05-14 | – | 1997-05-05 | Quarterly | – |
| 1997-02-07 | $0.0119 | 0.16% | 1997-02-19 | – | 1997-02-11 | Quarterly | – |
| 1996-10-30 | $0.0119 | 0.18% | 1996-11-12 | – | 1996-11-01 | Quarterly | – |
| 1996-08-06 | $0.0119 | 0.19% | 1996-08-19 | – | 1996-08-08 | Quarterly | – |
| 1996-04-16 | $0.0119 | 0.19% | 1996-04-26 | – | 1996-04-18 | Quarterly | – |
| 1996-02-14 | $0.0119 | 0.19% | 1996-02-27 | – | 1996-02-16 | Quarterly | – |
| 1995-11-01 | $0.0119 | 0.19% | 1995-11-10 | – | 1995-11-03 | Quarterly | – |
| 1995-08-02 | $0.0119 | 0.19% | 1995-08-14 | – | 1995-08-04 | Quarterly | – |
| 1995-05-08 | $0.0119 | 0.22% | 1995-05-22 | – | 1995-05-12 | Quarterly | – |
| 1995-01-31 | $0.0079 | 0.17% | 1995-02-17 | – | 1995-02-06 | Quarterly | – |
| 1994-11-28 | $0.0079 | 0.18% | 1994-12-12 | – | 1994-12-02 | Quarterly | – |
| 1994-09-02 | $0.0079 | 0.16% | 1994-09-19 | – | 1994-09-09 | Quarterly | – |
| 1994-06-28 | $0.0079 | 0.16% | 1994-07-14 | – | 1994-07-05 | Other | – |
| 1988-09-12 | $0.0199 | 0.67% | 1988-09-30 | – | 1988-09-16 | Quarterly | – |
| 1988-06-09 | $0.0397 | 0.82% | 1988-06-30 | – | 1988-06-15 | Quarterly | – |
| 1988-03-10 | $0.0397 | 0.68% | 1988-03-31 | – | 1988-03-16 | Quarterly | – |
| 1987-12-09 | $0.0397 | 0.75% | 1988-01-04 | – | 1987-12-15 | Quarterly | – |
| 1987-09-09 | $0.0397 | 0.45% | 1987-09-30 | – | 1987-09-15 | Quarterly | – |
| 1987-06-09 | $0.0397 | 0.38% | 1987-06-30 | – | 1987-06-15 | Quarterly | – |
| 1987-03-10 | $0.0397 | 0.32% | 1987-03-31 | – | 1987-03-16 | Quarterly | – |
| 1986-12-09 | $0.0397 | 0.32% | 1987-01-05 | – | 1986-12-15 | Quarterly | – |
| 1986-09-09 | $0.0357 | 0.25% | 1986-09-30 | – | 1986-09-15 | Quarterly | – |
| 1986-06-10 | $0.0357 | 0.21% | 1986-06-30 | – | 1986-06-16 | Quarterly | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.6 | 0.88 % | $62 | $62 | 0.88 % | – | – |
| 2023 | $2.1 | 4.83 % | $44 | $42 | 4.98 % | – | – |
| 2022 | $2.0 | 5.51 % | $36 | $30 | 6.67 % | $0.0 | – |
| 2021 | $1.7 | 3.12 % | $54 | $26 | 6.42 % | $7.6 | 22 % |
| 2020 | $1.3 | 3.23 % | $40 | $49 | 2.65 % | $4.4 | 29 % |
| 2019 | $1.1 | 3.20 % | $35 | $38 | 2.92 % | $2.9 | 38 % |
| 2018 | $1.1 | 3.98 % | $28 | $26 | 4.27 % | $2.7 | 41 % |
| 2017 | $0.86 | 3.09 % | $28 | $30 | 2.90 % | $2.4 | 36 % |
| 2016 | $0.86 | 4.29 % | $20 | $22 | 3.90 % | $1.4 | 61 % |
| 2015 | $0.86 | 3.80 % | $23 | $21 | 4.11 % | $1.1 | 76 % |
| 2014 | $0.86 | 3.83 % | $22 | $22 | 3.97 % | $1.5 | 58 % |
| 2012 | $1.7 | 6.10 % | $28 | $33 | 5.27 % | $0.2 | 817 % |
| 2011 | $0.86 | 4.19 % | $20 | $16 | 5.36 % | -$1.6 | -53 % |
| 2010 | $0.86 | 3.06 % | $28 | $26 | 3.34 % | $1.6 | 55 % |
| 2009 | $0.86 | 2.83 % | $30 | $29 | 2.97 % | -$3.4 | -25 % |
| 2008 | $0.86 | 2.43 % | $35 | $28 | 3.10 % | -$10.2 | -8 % |
| 2007 | $0.86 | 1.99 % | $43 | $34 | 2.54 % | -$6.5 | -13 % |
| 2006 | $0.86 | 1.83 % | $47 | $43 | 2.01 % | $7.4 | 12 % |
| 2005 | $0.65 | 1.02 % | $64 | $60 | 1.08 % | $8.1 | 8 % |
| 2004 | $0.36 | 0.62 % | $58 | $68 | 0.54 % | $5.8 | 6 % |
| 2003 | $0.22 | 0.49 % | $45 | $60 | 0.36 % | $3.8 | 6 % |
| 2002 | $0.15 | 0.41 % | $37 | $32 | 0.46 % | $2.9 | 5 % |
| 2001 | $0.15 | 0.51 % | $30 | $24 | 0.63 % | $2.9 | 5 % |
| 2000 | $0.095 | 0.53 % | $18 | $25 | 0.39 % | $2.1 | 5 % |
| 1999 | $0.080 | 0.47 % | $17 | $15 | 0.53 % | $1.5 | 5 % |
| 1998 | $0.060 | 0.37 % | $16 | $18 | 0.33 % | $0.9 | 7 % |
| 1997 | $0.048 | 0.56 % | $8.5 | $10 | 0.47 % | $0.5 | 9 % |
| 1996 | $0.048 | 0.74 % | $6.4 | $6.7 | 0.71 % | $0.3 | 15 % |
| 1995 | $0.044 | 0.77 % | $5.6 | $6.4 | 0.68 % | – | – |
| 1994 | $0.024 | 0.50 % | $4.8 | $4.4 | 0.54 % | – | – |
| 1988 | $0.099 | 2.18 % | $4.6 | $3.0 | 3.34 % | – | – |
| 1987 | $0.16 | 1.71 % | $9.3 | $5.3 | 3.00 % | – | – |
| 1986 | $0.11 | 0.77 % | $14 | $12 | 0.91 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by M.D.C. Holdings company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, M.D.C. Holdings
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-02-06 | $0.55 | $62.33 | - |
| 2023-11-07 | $0.55 | $42.14 | 91 |
| 2023-08-08 | $0.55 | $51.51 | 182 |
| 2023-05-09 | $0.5 | $41.07 | 91 |
| 2023-02-07 | $0.5 | $39.34 | 91 |
| 2022-11-08 | $0.5 | $29.99 | 91 |
| 2022-08-09 | $0.5 | $33.9 | 182 |
| 2022-05-10 | $0.5 | $36.55 | 273 |
| 2022-02-08 | $0.5 | $44.85 | 546 |
| 2021-11-09 | $0.5 | $51.78 | 20 |
| 2021-08-10 | $0.4 | $51.21 | 1 |
| 2021-05-11 | $0.4 | $59.49 | 1001 |
| 2021-02-09 | $0.3704 | $59.45 | 2 |
| 2020-11-09 | $0.3704 | $42.77 | 1 |
| 2020-08-11 | $0.3056 | $42.5 | 1 |
| 2020-05-05 | $0.3056 | $27.61 | 3 |
| 2020-02-11 | $0.3056 | $44.74 | 3 |
| 2019-11-12 | $0.2778 | $38.5 | 1 |
| 2019-08-06 | $0.2778 | $36.13 | 1 |
| 2019-05-14 | $0.2778 | $32.35 | 2 |
| 2019-02-12 | $0.27778 | $28.9 | 1 |
| 2018-11-06 | $0.27778 | $27.19 | 1 |
| 2018-08-07 | $0.27778 | $28.52 | 1 |
| 2018-05-15 | $0.27778 | $26.83 | 1 |
| 2018-02-06 | $0.27778 | $28.16 | 10 |
| 2017-11-07 | $0.21434 | $27.77 | 1 |
| 2017-08-07 | $0.21434 | $29.18 | 57 |
| 2017-05-08 | $0.21434 | $26.35 | 1 |
| 2017-02-06 | $0.21434 | $23.33 | 4 |
| 2016-11-07 | $0.21434 | $19.13 | 2 |
| 2016-08-08 | $0.21434 | $20.45 | 1 |
| 2016-05-09 | $0.21434 | $18.87 | 16 |
| 2016-02-08 | $0.21434 | $16.53 | 4 |
| 2015-11-02 | $0.21434 | $21.25 | 9 |
| 2015-08-03 | $0.21434 | $24.04 | 8 |
| 2015-05-11 | $0.21434 | $22.72 | 3 |
| 2015-02-09 | $0.21434 | $21.74 | 1 |
| 2014-11-03 | $0.21434 | $19.78 | 3 |
| 2014-08-04 | $0.21434 | $21.6 | 1 |
| 2014-05-12 | $0.21434 | $23.25 | 10 |
| 2014-02-10 | $0.21434 | $24.9383 | 499 |
| 2012-12-20 | $0.85734 | $32.5132 | 2324 |
| 2012-11-05 | $0.21434 | $34.0123 | 2436 |
| 2012-08-06 | $0.21434 | $27.9629 | 91 |
| 2012-05-07 | $0.21434 | $24.3739 | 91 |
| 2012-02-06 | $0.21434 | $21.7549 | 91 |
| 2011-11-04 | $0.21434 | $15.9877 | 94 |
| 2011-08-08 | $0.21434 | $14.7178 | 88 |
| 2011-05-09 | $0.21434 | $24.1975 | 364 |
| 2011-02-07 | $0.21434 | $27.0106 | 546 |
| 2010-11-05 | $0.21434 | $25.6437 | 94 |
| 2010-08-09 | $0.21434 | $25.2999 | 88 |
| 2010-05-10 | $0.21434 | $30.4851 | 910 |
| 2010-02-08 | $0.21434 | $30.5027 | 1001 |
| 2009-11-06 | $0.21434 | $28.8801 | 94 |
| 2009-08-03 | $0.21434 | $30.5291 | 1190 |
| 2009-05-11 | $0.21434 | $30.6261 | 1274 |
| 2009-02-09 | $0.21434 | $31.1728 | 1365 |
| 2008-11-07 | $0.21434 | $27.6191 | 94 |
| 2008-08-08 | $0.21434 | $37.0371 | 3990 |
| 2008-05-12 | $0.21434 | $37.6191 | 4096 |
| 2008-02-08 | $0.21434 | $39.0741 | 4231 |
| 2007-11-02 | $0.21434 | $33.739 | 98 |
| 2007-08-06 | $0.21434 | $41.9401 | 4421 |
| 2007-05-07 | $0.21434 | $44.7619 | 4545 |
| 2007-02-05 | $0.21434 | $51.9313 | 5098 |
| 2006-11-03 | $0.21434 | $42.6279 | 94 |
| 2006-08-07 | $0.21434 | $40.6173 | 88 |
| 2006-05-08 | $0.21434 | $49.9206 | 273 |
| 2006-02-07 | $0.21434 | $53.7743 | 5462 |
| 2005-11-04 | $0.21434 | $60.3175 | 5575 |
| 2005-08-08 | $0.15432 | $67.1428 | - |
| 2005-05-09 | $0.15432 | $59.0829 | 91 |
| 2005-02-08 | $0.1286 | $69.2769 | - |
| 2004-11-05 | $0.09892 | $67.6279 | 95 |
| 2004-08-09 | $0.09892 | $57.4515 | 88 |
| 2004-05-10 | $0.09892 | $50.1499 | 91 |
| 2004-02-09 | $0.0661 | $57.8572 | 270 |
| 2003-11-03 | $0.0661 | $60.3174 | 368 |
| 2003-08-12 | $0.0661 | $44.5239 | 83 |
| 2003-05-08 | $0.0476 | $39.6738 | 96 |
| 2003-02-04 | $0.0385 | $34.5854 | 93 |
| 2002-10-30 | $0.0385 | $32.3633 | 97 |
| 2002-08-05 | $0.0385 | $33.8624 | 183 |
| 2002-05-07 | $0.0385 | $45.3263 | 545 |
| 2002-02-05 | $0.0336 | $35.6702 | 91 |
| 2001-11-05 | $0.0306 | $24.2857 | 92 |
| 2001-08-06 | $0.0306 | $31.5257 | 183 |
| 2001-06-06 | $0.03468 | $28.9242 | 61 |
| 2001-05-04 | $0.0306 | $34.8325 | 277 |
| 2001-02-01 | $0.0262 | $28.6772 | 92 |
| 2000-11-03 | $0.0238 | $24.6362 | 90 |
| 2000-08-01 | $0.0238 | $17.8022 | 94 |
| 2000-05-04 | $0.0238 | $16.7549 | 89 |
| 2000-01-28 | $0.0238 | $13.1171 | 97 |
| 1999-11-04 | $0.0199 | $14.9913 | 182 |
| 1999-07-28 | $0.0199 | $18.7391 | 464 |
| 1999-04-29 | $0.0199 | $17.5816 | 90 |
| 1999-02-04 | $0.0199 | $16.6446 | 84 |
| 1998-11-05 | $0.0159 | $18.1877 | 265 |
| 1998-07-29 | $0.0159 | $18.5187 | 364 |
| 1998-04-29 | $0.0159 | $14.4399 | 91 |
| 1998-01-30 | $0.0119 | $13.338 | 89 |
| 1997-11-14 | $0.0119 | $10.0308 | 77 |
| 1997-08-06 | $0.0119 | $9.149 | 100 |
| 1997-05-01 | $0.0119 | $7.0549 | 97 |
| 1997-02-07 | $0.0119 | $7.606 | 180 |
| 1996-10-30 | $0.0119 | $6.724 | 100 |
| 1996-08-06 | $0.0119 | $6.1731 | 85 |
| 1996-04-16 | $0.0119 | $6.2831 | 197 |
| 1996-02-14 | $0.0119 | $6.3934 | 259 |
| 1995-11-01 | $0.0119 | $6.3934 | 105 |
| 1995-08-02 | $0.0119 | $6.2831 | 91 |
| 1995-05-08 | $0.0119 | $5.4011 | 86 |
| 1995-01-31 | $0.0079 | $4.5195 | 97 |
| 1994-11-28 | $0.0079 | $4.4093 | 64 |
| 1994-09-02 | $0.0079 | $5.0706 | 248 |
| 1994-06-28 | $0.0079 | $4.85 | 66 |
| 1988-09-12 | $0.0199 | $2.9762 | 2115 |
| 1988-06-09 | $0.0397 | $4.85 | 2210 |
| 1988-03-10 | $0.0397 | $5.8423 | 2701 |
| 1987-12-09 | $0.0397 | $5.291 | 92 |
| 1987-09-09 | $0.0397 | $8.8183 | 3619 |
| 1987-06-09 | $0.0397 | $10.4718 | 3888 |
| 1987-03-10 | $0.0397 | $12.5661 | 3979 |
| 1986-12-09 | $0.0397 | $12.2356 | 91 |
| 1986-09-09 | $0.0357 | $14.1093 | 4250 |
| 1986-06-10 | $0.0357 | $16.7549 | 4432 |
| Expand | |||