LUMN: Dividend & History, Ex Date, Yield for Lumen Technologies
Advertising

Lumen Technologies Dividend 2024

17 rated
Google Play A2 Dividens Summary News
History • Annuals • Stock Price Recovery History • Related Companies •
Div.Rating 3.2
Dividend Yield Trailing
10.15%
Dividend Yield Forward
10.15%
Payout Ratio
52.91 %
Average Yield, 5y
9.28%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 05 Sep 22:29

Dividend History

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -53.70 %
Dividend Growth, CAGR -14.27 %
Average Dividend $0.366
Average Dividends per Year $1.464
Average Dividend Yield 2.78%
Average Annual Dividend Yield 9.28%
Minimum $0.25 (2019-03-11)
Maximum $0.54 (2017-03-01)
Lumen Technologies
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2022-08-18 2022-08-29 2022-08-30 2022-09-09 Quarterly $0.25 2.43% EOD
2022-05-19 2022-05-27 2022-05-31 2022-06-10 Quarterly $0.25 2.0% IR
2022-02-24 2022-03-07 2022-03-08 2022-03-18 Quarterly $0.25 2.34% EOD
2021-11-18 2021-11-26 2021-11-29 2021-12-10 Quarterly $0.25 1.9% EOD
2021-08-19 2021-08-27 2021-08-30 2021-09-10 Quarterly $0.25 1.9% EOD
2021-05-20 2021-05-28 2021-06-01 2021-06-11 Quarterly $0.25 1.9% EOD
2021-02-25 2021-03-05 2021-03-08 2021-03-19 Quarterly $0.25 1.9% EOD
2020-11-19 2020-11-27 2020-11-30 2020-12-11 Quarterly $0.25 1.9% EOD
2020-08-20 2020-08-28 2020-08-31 2020-09-11 Quarterly $0.25 1.9% EOD
2020-05-20 2020-05-29 2020-06-01 2020-06-12 Quarterly $0.25 1.9% EOD
2020-02-27 2020-03-06 2020-03-09 2020-03-20 Quarterly $0.25 1.9% EOD
2019-11-21 2019-11-29 2019-12-02 2019-12-13 Quarterly $0.25 1.9% EOD
2019-08-22 2019-08-29 2019-09-02 2019-09-13 Quarterly $0.25 1.9% EOD
2019-05-23 2019-05-31 2019-06-03 2019-06-14 Quarterly $0.25 1.9% EOD
2019-03-01 2019-03-11 2019-03-12 2019-03-22 Quarterly $0.25 1.9% EOD
2018-11-14 2018-11-23 2018-11-26 2018-12-07 Quarterly $0.54 4.09% EOD
2018-08-21 2018-08-30 2018-08-31 2018-09-14 Quarterly $0.54 4.09% EOD
2018-05-23 2018-06-01 2018-06-04 2018-06-15 Quarterly $0.54 4.09% EOD
2018-02-21 2018-03-02 2018-03-05 2018-03-16 Quarterly $0.54 4.09% EOD
2017-11-14 2017-11-24 2017-11-27 2017-12-11 Quarterly $0.54 4.09% EOD
2017-08-22 2017-08-31 2017-09-05 2017-09-15 Quarterly $0.54 4.09% EOD
– 2017-06-01 2017-06-05 2017-06-16 Quarterly $0.54 4.09% EOD
2017-02-21 2017-03-01 2017-03-03 2017-03-17 Quarterly $0.54 4.09% EOD
2016-11-15 2016-11-23 2016-11-28 2016-12-12 Quarterly $0.54 4.09% EOD
2016-08-23 2016-08-31 2016-09-02 2016-09-16 Quarterly $0.54 4.09% EOD
2016-05-18 2016-05-26 2016-05-31 2016-06-14 Quarterly $0.54 4.09% EOD
2016-02-23 2016-03-02 2016-03-04 2016-03-18 Quarterly $0.54 4.09% EOD
2015-11-10 2015-11-20 2015-11-24 2015-12-08 Quarterly $0.54 4.09% EOD
2015-08-25 2015-09-03 2015-09-08 2015-09-22 Quarterly $0.54 4.09% EOD
2015-05-20 2015-05-29 2015-06-02 2015-06-16 Quarterly $0.54 4.09% EOD
2015-02-23 2015-03-04 2015-03-06 2015-03-20 Quarterly $0.54 4.09% EOD
2014-11-11 2014-11-20 2014-11-24 2014-12-05 Quarterly $0.54 4.09% EOD
2014-08-19 2014-08-27 2014-08-29 2014-09-12 Quarterly $0.54 4.09% EOD
2014-05-28 2014-06-05 2014-06-09 2014-06-20 Quarterly $0.54 4.09% EOD
2014-02-24 2014-03-06 2014-03-10 2014-03-21 Quarterly $0.54 4.09% EOD
2013-11-12 2013-11-21 2013-11-25 2013-12-06 Quarterly $0.54 4.09% EOD
2013-08-27 2013-09-04 2013-09-06 2013-09-19 Quarterly $0.54 4.09% EOD
2013-05-22 2013-05-30 2013-06-03 2013-06-14 Quarterly $0.54 4.09% EOD
2013-02-27 2013-03-07 2013-03-11 2013-03-22 Quarterly $0.54 4.09% EOD
2012-11-13 2012-12-07 2012-12-11 2012-12-21 Quarterly $0.725 5.5% EOD
– 2012-09-07 2012-09-11 2012-09-21 Quarterly $0.725 5.5% EOD
– 2012-06-01 2012-06-05 2012-06-15 Quarterly $0.725 5.5% EOD
– 2012-03-02 2012-03-06 2012-03-16 Quarterly $0.725 5.5% EOD
– 2011-12-02 2011-12-06 2011-12-16 Quarterly $0.725 5.5% EOD
– 2011-09-01 2011-09-06 2011-09-16 Quarterly $0.725 5.5% EOD
– 2011-06-02 2011-06-06 2011-06-16 Quarterly $0.725 5.5% EOD
– 2011-02-16 2011-02-18 2011-02-25 Quarterly $0.725 5.5% EOD
– 2010-12-03 2010-12-07 2010-12-20 Quarterly $0.725 5.5% EOD
– 2010-09-02 2010-09-07 2010-09-20 Quarterly $0.725 5.5% EOD
– 2010-06-04 2010-06-08 2010-06-21 Quarterly $0.725 5.5% EOD
– 2010-03-05 2010-03-09 2010-03-22 Quarterly $0.725 5.5% EOD
– 2009-11-30 2009-12-02 2009-12-15 Quarterly $0.7 5.31% EOD
– 2009-09-03 2009-09-08 2009-09-21 Quarterly $0.7 5.31% EOD
– 2009-06-12 2009-06-16 2009-06-30 Quarterly $0.7 5.31% EOD
– 2009-03-13 2009-03-17 2009-03-31 Quarterly $0.7 5.31% EOD
– 2008-11-28 2008-12-02 2008-12-15 Quarterly $0.7 5.31% EOD
– 2008-09-05 2008-09-09 2008-09-22 Quarterly $0.7 5.31% EOD
– 2008-07-02 2008-07-07 2008-07-21 Other $0.6325 4.8% EOD
– 2008-06-09 2008-06-11 2008-06-24 Quarterly $0.0663 0.5% EOD
– 2008-03-06 2008-03-10 2008-03-24 Quarterly $0.0663 0.5% EOD
– 2007-11-23 2007-11-27 2007-12-10 Quarterly $0.0639 0.48% EOD
– 2007-08-30 2007-09-04 2007-09-17 Quarterly $0.0639 0.48% EOD
– 2007-05-31 2007-06-04 2007-06-15 Quarterly $0.0639 0.48% EOD
– 2007-03-08 2007-03-12 2007-03-23 Quarterly $0.0639 0.48% EOD
– 2006-11-22 2006-11-27 2006-12-08 Quarterly $0.0614 0.47% EOD
– 2006-08-31 2006-09-05 2006-09-15 Quarterly $0.0614 0.47% EOD
– 2006-06-01 2006-06-05 2006-06-16 Quarterly $0.0614 0.47% EOD
– 2006-03-02 2006-03-06 2006-03-17 Quarterly $0.0614 0.47% EOD
– 2005-11-30 2005-12-02 2005-12-16 Quarterly $0.0589 0.45% EOD
– 2005-08-31 2005-09-02 2005-09-16 Quarterly $0.0589 0.45% EOD
– 2005-06-01 2005-06-03 2005-06-17 Quarterly $0.0589 0.45% EOD
– 2005-03-02 2005-03-04 2005-03-18 Quarterly $0.0589 0.45% EOD
– 2004-12-01 2004-12-03 2004-12-17 Quarterly $0.0565 0.43% EOD
– 2004-09-02 2004-09-07 2004-09-17 Quarterly $0.0565 0.43% EOD
– 2004-06-03 2004-06-07 2004-06-18 Quarterly $0.0565 0.43% EOD
– 2004-03-04 2004-03-08 2004-03-19 Quarterly $0.0565 0.43% EOD
– 2003-11-26 2003-12-01 2003-12-12 Quarterly $0.054 0.41% EOD
– 2003-09-04 2003-09-08 2003-09-19 Quarterly $0.054 0.41% EOD
– 2003-06-05 2003-06-09 2003-06-20 Quarterly $0.054 0.41% EOD
– 2003-03-06 2003-03-10 2003-03-21 Quarterly $0.054 0.41% EOD
– 2002-11-27 2002-12-02 2002-12-13 Quarterly $0.0516 0.39% EOD
– 2002-09-05 2002-09-09 2002-09-20 Quarterly $0.0516 0.39% EOD
– 2002-05-30 2002-06-03 2002-06-14 Quarterly $0.0516 0.39% EOD
– 2002-03-07 2002-03-11 2002-03-22 Quarterly $0.0516 0.39% EOD
– 2001-11-28 2001-11-30 2001-12-14 Quarterly $0.0491 0.37% EOD
– 2001-08-29 2001-08-31 2001-09-14 Quarterly $0.0491 0.37% EOD
– 2001-05-30 2001-06-01 2001-06-15 Quarterly $0.0491 0.37% EOD
– 2001-03-08 2001-03-12 2001-03-23 Quarterly $0.0491 0.37% EOD
– 2000-11-29 2000-12-01 2000-12-15 Quarterly $0.0467 0.35% EOD
– 2000-08-30 2000-09-01 2000-09-15 Quarterly $0.0467 0.35% EOD
– 2000-05-31 2000-06-02 2000-06-16 Quarterly $0.0467 0.35% EOD
– 2000-03-03 2000-03-07 2000-03-21 Quarterly $0.0467 0.35% EOD
– 1999-12-01 1999-12-03 1999-12-17 Quarterly $0.0442 0.34% EOD
– 1999-09-01 1999-09-03 1999-09-17 Quarterly $0.0442 0.34% EOD
– 1999-06-02 1999-06-04 1999-06-18 Other $0.0442 0.34% EOD
– 1999-03-03 – – – $0.04533 0.34% EOD
– 1998-12-02 – – – $0.04333 0.33% EOD
– 1998-09-02 – – – $0.04333 0.33% EOD
– 1998-06-04 – – – $0.04333 0.33% EOD
– 1998-03-05 – – – $0.04356 0.33% EOD
– 1997-12-03 – – – $0.04089 0.31% EOD
– 1997-09-03 – – – $0.04089 0.31% EOD
– 1997-06-04 – – – $0.04089 0.31% EOD
– 1997-03-05 – – – $0.04089 0.31% EOD
– 1996-12-04 – – – $0.04 0.3% EOD
– 1996-09-04 – – – $0.04 0.3% EOD
– 1996-06-05 – – – $0.04 0.3% EOD
– 1996-02-29 – – – $0.04 0.3% EOD
– 1995-11-29 – – – $0.03644 0.28% EOD
– 1995-08-30 – – – $0.03644 0.28% EOD
– 1995-05-26 – – – $0.03644 0.28% EOD
– 1995-02-27 – – – $0.03644 0.28% EOD
– 1994-11-28 – – – $0.03556 0.27% EOD
– 1994-08-29 – – – $0.03556 0.27% EOD
– 1994-05-27 – – – $0.03556 0.27% EOD
– 1994-02-28 – – – $0.03556 0.27% EOD
– 1993-11-29 – – – $0.03422 0.26% EOD
– 1993-08-30 – – – $0.03422 0.26% EOD
– 1993-05-28 – – – $0.03422 0.26% EOD
– 1993-03-01 – – – $0.03422 0.26% EOD
– 1992-11-30 – – – $0.03259 0.25% EOD
– 1992-08-31 – – – $0.03259 0.25% EOD
– 1992-06-01 – – – $0.03259 0.25% EOD
– 1992-03-02 – – – $0.03259 0.25% EOD
– 1991-12-02 – – – $0.0317 0.24% EOD
– 1991-08-30 – – – $0.0317 0.24% EOD
– 1991-05-28 – – – $0.0317 0.24% EOD
– 1991-03-04 – – – $0.0317 0.24% EOD
– 1990-12-10 – – – $0.03111 0.24% EOD
– 1990-08-27 – – – $0.03111 0.24% EOD
– 1990-05-29 – – – $0.03111 0.24% EOD
– 1990-03-05 – – – $0.03111 0.24% EOD
– 1989-11-27 – – – $0.03022 0.23% EOD
– 1989-08-28 – – – $0.03022 0.23% EOD
– 1989-05-30 – – – $0.03022 0.23% EOD
– 1989-02-27 – – – $0.02963 0.22% EOD
– 1988-11-29 – – – $0.02963 0.22% EOD
– 1988-08-30 – – – $0.02963 0.22% EOD
– 1988-05-24 – – – $0.02897 0.22% EOD
– 1988-02-25 – – – $0.02897 0.22% EOD
– 1987-11-20 – – – $0.02831 0.21% EOD
– 1987-08-31 – – – $0.02831 0.21% EOD
– 1987-05-22 – – – $0.02831 0.21% EOD
– 1987-03-02 – – – $0.02765 0.21% EOD
– 1986-11-21 – – – $0.02766 0.21% EOD
– 1986-08-25 – – – $0.02766 0.21% EOD
– 1986-05-23 – – – $0.02766 0.21% EOD
– 1986-02-24 – – – $0.02706 0.21% EOD
– 1985-11-22 – – – $0.02636 0.2% EOD
– 1985-08-26 – – – $0.02636 0.2% EOD
– 1985-05-24 – – – $0.02636 0.2% EOD
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2022 $10 $12 $0.8 6.26 % 7.29 % $0.5 –
2021 $13 $13 $1.0 7.77 % 7.97 % $1.9 53 %
2020 $9.8 $11 $1.0 9.36 % 10.26 % $1.5 66 %
2019 $13 $13 $1.0 7.94 % 7.57 % $1.4 74 %
2018 $15 $19 $2.2 11.44 % 14.26 % $1.0 218 %
2017 $17 $22 $2.2 9.88 % 12.95 % $1.9 111 %
2016 $24 $28 $2.2 7.73 % 9.08 % $2.7 80 %
2015 $25 $31 $2.2 6.88 % 8.59 % $2.5 86 %
2014 $40 $37 $2.2 5.91 % 5.46 % $2.4 90 %
2013 $32 $35 $2.2 6.19 % 6.78 % $2.8 79 %
2012 $39 $39 $2.9 7.38 % 7.41 % $2.6 113 %
2011 $37 $39 $2.9 7.51 % 7.80 % $2.4 119 %
2010 $46 $37 $2.9 7.81 % 6.28 % $3.6 81 %
2009 $36 $31 $2.8 9.14 % 7.73 % $3.4 82 %
2008 $27 $34 $2.2 6.42 % 7.92 % $3.3 65 %
2007 $41 $46 $0.26 0.56 % 0.62 % $3.0 8 %
2006 $44 $38 $0.25 0.64 % 0.56 % $2.5 10 %
2005 $33 $33 $0.24 0.70 % 0.71 % $2.6 9 %
2004 $35 $31 $0.23 0.73 % 0.64 % $2.4 9 %
2003 $33 $32 $0.22 0.67 % 0.66 % $2.4 9 %
2002 $29 $29 $0.21 0.70 % 0.70 % $1.9 11 %
2001 $33 $31 $0.20 0.63 % 0.60 % $1.7 12 %
2000 $36 $33 $0.19 0.57 % 0.52 % $1.7 11 %
1999 $47 $48 $0.18 0.37 % 0.38 % $1.7 11 %
1998 $68 $51 $0.17 0.34 % 0.26 % $1.3 13 %
1997 $50 $36 $0.16 0.45 % 0.33 % $1.0 16 %
1996 $31 $33 $0.2 0.49 % 0.52 % $1.0 17 %
1995 $32 $30 $0.15 0.49 % 0.46 % $0.2 61 %
1994 $30 $27 $0.14 0.52 % 0.48 % – –
1993 $26 $29 $0.14 0.47 % 0.53 % – –
1992 $43 $34 $0.13 0.38 % 0.30 % – –
1991 $30 $28 $0.13 0.45 % 0.42 % – –
1990 $32 $27 $0.12 0.46 % 0.40 % – –
1989 $36 $31 $0.12 0.38 % 0.33 % – –
1988 $32 $26 $0.12 0.44 % 0.37 % – –
1987 $21 $20 $0.11 0.57 % 0.54 % – –
1986 $16 $16 $0.11 0.71 % 0.68 % – –
1985 $14 $11 $0.079 0.70 % 0.59 % – –
Expand

Stock Price Recovery History

Lumen Technologies
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2022-08-29 $0.25 $10.29 -
2022-05-27 $0.25 $12.5 -
2022-03-07 $0.25 $10.68 81
2021-11-26 $0.25 $13.19 42
2021-08-27 $0.25 $11.97 4
2021-05-28 $0.25 $13.84 4
2021-03-05 $0.25 $13.47 3
2020-11-27 $0.25 $10.46 4
2020-08-28 $0.25 $10.99 18
2020-05-29 $0.25 $9.83 3
2020-03-06 $0.25 $11.97 326
2019-11-29 $0.25 $14.49 53
2019-08-29 $0.25 $11.31 1
2019-05-31 $0.25 $10.45 6
2019-03-11 $0.25 $12.34 21
2018-11-23 $0.54 $17.88 3
2018-08-30 $0.54 $21.68 7
2018-06-01 $0.54 $17.74 10
2018-03-02 $0.54 $17.35 3
2017-11-24 $0.54 $13.84 5
2017-08-31 $0.54 $19.72 1
2017-06-01 $0.54 $25.87 1
2017-03-01 $0.54 $24.04 35
2016-11-23 $0.54 $24.4 2
2016-08-31 $0.54 $27.8 2
2016-05-26 $0.54 $26.63 1
2016-03-02 $0.54 $31.15 1
2015-11-20 $0.54 $27.23 3
2015-09-03 $0.54 $26.77 5
2015-05-29 $0.54 $33.24 -
2015-03-04 $0.54 $36.25 48
2014-11-20 $0.54 $40.5 6
2014-08-27 $0.54 $40.76 1
2014-06-05 $0.54 $37.18 14
2014-03-06 $0.54 $31.19 1
2013-11-21 $0.54 $31.08 18
2013-09-04 $0.54 $32.5 6
2013-05-30 $0.54 $35.23 7
2013-03-07 $0.54 $34.53 5
2012-12-07 $0.725 $37.94 3
2012-09-07 $0.725 $41.93 4
2012-06-01 $0.725 $37.05 3
2012-03-02 $0.725 $39.03 11
2011-12-02 $0.725 $35.48 3
2011-09-01 $0.725 $34.31 12
2011-06-02 $0.725 $41.71 411
2011-02-16 $0.725 $42.66 90
2010-12-03 $0.725 $43.43 3
2010-09-02 $0.725 $36.17 1
2010-06-04 $0.725 $33.76 4
2010-03-05 $0.725 $33.38 3
2009-11-30 $0.7 $35.59 1
2009-09-03 $0.7 $31.01 1
2009-06-12 $0.7 $32.06 3
2009-03-13 $0.7 $25.04 3
2008-11-28 $0.7 $26.56 5
2008-09-05 $0.7 $38.39 3
2008-07-02 $0.6325 $34.46 1
2008-06-09 $0.0663 $35.83 15
2008-03-06 $0.0663 $34.45 18
2007-11-23 $0.0639 $42.42 5
2007-08-30 $0.0639 $47.45 1
2007-05-31 $0.0639 $49.42 1
2007-03-08 $0.0639 $44.1 1
2006-11-22 $0.0614 $41.58 6
2006-08-31 $0.0614 $39.82 1
2006-06-01 $0.0614 $36.38 5
2006-03-02 $0.0614 $36.7 8
2005-11-30 $0.0589 $33.1 2
2005-08-31 $0.0589 $35.9 1
2005-06-01 $0.0589 $32.5 1
2005-03-02 $0.0589 $34.1 2
2004-12-01 $0.0565 $33.18 1
2004-09-02 $0.0565 $32.97 1
2004-06-03 $0.0565 $29.62 1
2004-03-04 $0.0565 $29.07 1
2003-11-26 $0.054 $32.65 2
2003-09-04 $0.054 $35.6 1
2003-06-05 $0.054 $34.6 13
2003-03-06 $0.054 $26.46 1
2002-11-27 $0.0516 $30.87 2
2002-09-05 $0.0516 $25.55 1
2002-05-30 $0.0516 $30.78 1
2002-03-07 $0.0516 $34.08 1
2001-11-28 $0.0491 $33.39 1
2001-08-29 $0.0491 $34.87 2
2001-05-30 $0.0491 $27.73 1
2001-03-08 $0.0491 $28.9 19
2000-11-29 $0.0467 $35.625 6
2000-08-30 $0.0467 $28.4375 1
2000-05-31 $0.0467 $27 1
2000-03-03 $0.0467 $35.1875 14
1999-12-01 $0.0442 $45.375 1
1999-09-01 $0.0442 $40.0625 29
1999-06-02 $0.0442 $40.4375 2
1999-03-03 $0.04533 $63.9375 1
1998-12-02 $0.04333 $57.0625 1
1998-09-02 $0.04333 $46 2
1998-06-04 $0.04333 $46.125 1
1998-03-05 $0.04356 $57.75 1
1997-12-03 $0.04089 $45.875 1
1997-09-03 $0.04089 $38.1875 5
1997-06-04 $0.04089 $30 1
1997-03-05 $0.04089 $31.7501 1
1996-12-04 $0.04 $32.1251 1
1996-09-04 $0.04 $32.8751 1
1996-06-05 $0.04 $33.375 8
1996-02-29 $0.04 $33.6251 1
1995-11-29 $0.03644 $31.3751 5
1995-08-30 $0.03644 $28.125 6
1995-05-26 $0.03644 $28.875 4
1995-02-27 $0.03644 $30.6251 1
1994-11-28 $0.03556 $30.5 46
1994-08-29 $0.03556 $30 1
1994-05-27 $0.03556 $26 4
1994-02-28 $0.03556 $26 1
1993-11-29 $0.03422 $24.75 3
1993-08-30 $0.03422 $29.375 1
1993-05-28 $0.03422 $28.875 4
1993-03-01 $0.03422 $30.2501 1
1992-11-30 $0.03259 $40.8752 1
1992-08-31 $0.03259 $32.625 1
1992-06-01 $0.03259 $30 1
1992-03-02 $0.03259 $35.2502 2
1991-12-02 $0.0317 $27.5 3
1991-08-30 $0.0317 $26.7501 25
1991-05-28 $0.0317 $28.125 120
1991-03-04 $0.0317 $29.8751 1
1990-12-10 $0.03111 $30 2
1990-08-27 $0.03111 $24.5001 1
1990-05-29 $0.03111 $28.2501 1
1990-03-05 $0.03111 $26.7501 1
1989-11-27 $0.03022 $30.1251 1
1989-08-28 $0.03022 $31.0001 1
1989-05-30 $0.03022 $28.2501 6
1989-02-27 $0.02963 $37.3752 1
1988-11-29 $0.02963 $26.8752 1
1988-08-30 $0.02963 $21 1
1988-05-24 $0.02897 $29.6256 1
1988-02-25 $0.02897 $23.8755 4
1987-11-20 $0.02831 $18.8751 3
1987-08-31 $0.02831 $24.375 1
1987-05-22 $0.02831 $15.8751 4
1987-03-02 $0.02765 $18.8751 2
1986-11-21 $0.02766 $14.7501 3
1986-08-25 $0.02766 $18.5003 178
1986-05-23 $0.02766 $16.0002 4
1986-02-24 $0.02706 $13.6254 1
1985-11-22 $0.02636 $12.3749 3
1985-08-26 $0.02636 $12.2504 1
1985-05-24 $0.02636 $10.6253 4
Expand