BCE: Dividend & History, Ex Date, Yield for BCE
Advertising

BCE Dividend 2024

86 rated
Google Play A2 Dividens Summary
Div.Rating 2.7
Dividend Yield Trailing
5.79%
Dividend Yield Forward
5.78%
Payout Ratio
115.72 %
Average Yield, 5y
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 23 Sep 22:54

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 5.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -48.49 %
Dividend Growth, CAGR -12.43 %
Average Dividend $0.7054125
Average Dividends per Year $3.38598
Average Dividend Yield 1.54%
Average Annual Dividend Yield
Minimum $0.59208 (2019-06-13)
Maximum $0.92 (2022-03-14)
BCE
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-01 2024-09-16 2024-09-16 2024-10-15 Quarterly $0.7204 2.1% EOD
2024-05-02 2024-06-14 2024-06-14 2024-07-15 Quarterly $0.7282 2.21% EOD
2024-02-08 2024-03-14 2024-03-15 2024-04-15 Quarterly $0.7409 2.18% EOD
2023-11-01 2023-12-14 2023-12-15 2024-01-15 Quarterly $0.6969 1.74% EOD
2023-08-03 2023-09-14 2023-09-15 2023-10-16 Quarterly $0.7252 1.77% EOD
2023-05-04 2023-06-14 2023-06-15 2023-07-17 Quarterly $0.7128 1.57% EOD
2023-02-02 2023-03-14 2023-03-15 2023-04-15 Quarterly $0.7272 1.68% EOD
2022-11-03 2022-12-14 2022-12-15 2023-01-16 Quarterly $0.6701 1.47% EOD
2022-08-04 2022-09-14 2022-09-15 2022-10-15 Quarterly $0.7158 1.54% EOD
2022-05-05 2022-06-14 2022-06-15 2022-07-15 Quarterly $0.7161 1.46% EOD
2022-02-03 2022-03-14 2022-03-15 2022-04-15 Quarterly $0.92 1.73% EOD
2021-12-14 2021-12-15 2022-01-15 Quarterly $0.7022 1.4% IR
2021-09-14 2021-09-15 2021-10-15 quarterly CA$0.875 1.71% IR
2021-06-14 2021-06-15 2021-07-15 Quarterly $0.71792 1.43% EOD
2021-02-04 2021-03-12 2021-03-15 2021-04-15 Quarterly $0.70112 1.54% EOD
2020-11-05 2020-12-14 2020-12-15 2021-01-15 Quarterly $0.65438 1.48% EOD
2020-08-06 2020-09-14 2020-09-15 2020-10-15 Quarterly $0.63183 1.49% EOD
2020-05-06 2020-06-12 2020-06-15 2020-07-15 Quarterly $0.61195 1.45% EOD
2020-02-05 2020-03-13 2020-03-16 2020-04-15 Quarterly $0.595 1.46% EOD
2019-10-31 2019-12-13 2019-12-16 2020-01-15 quarterly CA$0.7925 1.7%
2019-10-31 2019-12-13 2019-12-16 2020-01-15 Quarterly $0.60303 1.24%
2019-08-01 2019-09-13 2019-09-16 2019-10-15 Quarterly $0.5973 1.25%
2019-08-01 2019-09-13 2019-09-16 2019-10-15 Quarterly CA$0.7925 1.62%
2019-06-20 2019-06-13 2019-06-14 2019-07-15 Quarterly $0.59208 1.32%
2019-05-02 2019-06-13 2019-06-14 2019-07-15 Quarterly CA$0.7925 1.71%
2019-02-11 2019-03-14 2019-03-15 2019-04-15 Quarterly $0.59399 1.36%
2019-02-07 2019-03-14 2019-03-15 2019-04-15 Quarterly CA$0.7925 1.75%
2018-11-01 2018-12-13 2018-12-14 2019-01-15 Quarterly CA$0.755 1.8%
2018-11-05 2018-12-13 2018-12-14 2019-01-15 Quarterly $0.56432 1.35%
2018-08-02 2018-09-13 2018-09-14 2018-10-15 Quarterly CA$0.755 1.91%
2018-09-13 $0.581 1.45%
2018-05-03 2018-06-14 2018-06-15 2018-07-15 Quarterly CA$0.755 1.82%
2018-05-11 2018-06-14 2018-06-15 2018-07-15 Quarterly $0.57297 1.38%
2018-02-08 2018-03-14 2018-03-15 2018-04-15 Quarterly CA$0.755 1.74%
2018-02-09 2018-03-14 2018-03-15 2018-04-15 Quarterly $0.57934 1.33%
2017-11-08 2017-12-14 2017-12-15 2018-01-15 Quarterly $0.55906 1.16%
2017-11-02 2017-12-14 2017-12-15 2018-01-15 Quarterly CA$0.7175 1.48%
2017-08-09 2017-09-14 2017-09-15 2017-10-15 Quarterly $0.58898 1.24%
2017-08-03 2017-09-14 2017-09-15 2017-10-15 Quarterly CA$0.7175 1.51%
2017-04-28 2017-06-13 2017-06-15 2017-07-15 Quarterly $0.54016 1.2%
2017-04-26 2017-06-13 2017-06-15 2017-07-15 Quarterly CA$0.7175 1.56%
2017-02-02 2017-03-13 2017-03-15 2017-04-15 Quarterly CA$0.7175 1.67%
2017-02-17 2017-03-13 2017-03-15 2017-04-15 Quarterly $0.53433 1.24%
2016-08-19 2016-12-13 2016-12-15 2017-01-15 Quarterly $0.52 1.18%
2016-11-03 2016-12-13 2016-12-15 2017-01-15 Quarterly CA$0.6825 1.54%
2016-08-19 2016-09-13 2016-09-15 2016-10-15 Quarterly $0.51917 1.14%
2016-08-04 2016-09-13 2016-09-15 2016-10-15 Quarterly CA$0.6825 1.49%
2016-04-28 2016-06-13 2016-06-15 2016-07-15 Quarterly CA$0.6825 1.41%
2016-05-18 2016-06-13 2016-06-15 2016-07-15 Quarterly $0.5285 1.16%
2016-02-04 2016-03-11 2016-03-15 2016-04-15 Quarterly CA$0.6825 1.47%
2016-02-11 2016-03-11 2016-03-15 2016-04-15 Quarterly $0.51089 1.17%
2015-11-17 2015-12-11 2015-12-15 2016-01-15 Quarterly $0.47348 1.21%
2015-11-05 2015-12-11 2015-12-15 2016-01-15 Quarterly CA$0.65 1.72%
2015-08-19 2015-09-11 2015-09-15 2015-10-15 Quarterly $0.49009 1.22%
2015-08-06 2015-09-11 2015-09-15 2015-10-15 Quarterly CA$0.65 1.48%
2015-05-27 2015-06-11 2015-06-15 2015-07-15 Quarterly $0.52747 1.21%
2015-04-30 2015-06-11 2015-06-15 2015-07-15 Quarterly CA$0.65 1.54%
2015-02-05 2015-03-12 2015-03-16 2015-04-15 Quarterly CA$0.65 1.46%
2015-02-17 2015-03-12 2015-03-16 2015-04-15 Quarterly $0.5092 1.22%
2014-11-12 2014-12-11 2014-12-15 2015-01-15 Quarterly $0.53095 1.17%
2014-11-06 2014-12-11 2014-12-15 2015-01-15 Quarterly CA$0.6175 1.34%
2014-08-07 2014-09-11 2014-09-15 2014-10-15 Quarterly CA$0.6175 1.47%
2014-08-07 2014-09-11 2014-09-15 2014-10-15 Quarterly $0.55877 1.27%
2014-05-06 2014-06-12 2014-06-16 2014-07-15 Quarterly CA$0.6175 1.37%
2014-05-06 2014-06-12 2014-06-16 2014-07-15 Quarterly $0.56912 1.25%
2014-02-06 2014-03-12 2014-03-14 2014-04-15 Quarterly $0.55696 1.3%
2013-11-07 2013-12-12 2013-12-16 2014-01-15 Quarterly $0.55072 1.28%
2013-08-08 2013-09-12 2013-09-16 2013-10-15 Quarterly $0.5644 1.34%
2013-05-08 2013-06-12 2013-06-14 2013-07-15 Quarterly $0.571 1.33%
2013-02-07 2013-03-13 2013-03-15 2013-04-15 Quarterly $0.577 1.27%
2012-11-01 2012-12-12 2012-12-14 2013-01-15 Quarterly $0.576 1.34%
2012-09-12 2012-09-14 2012-10-15 Quarterly $0.5817 1.29%
2012-06-13 2012-06-15 2012-07-15 Quarterly $0.5282 1.3%
2012-03-13 2012-03-15 2012-04-15 Quarterly $0.5477 1.33%
2011-12-13 2011-12-15 2012-01-15 Quarterly $0.5027 1.27%
2011-09-13 2011-09-15 2011-10-15 Quarterly $0.5226 1.35%
2011-06-13 2011-06-15 2011-07-15 Quarterly $0.5292 1.37%
2011-03-11 2011-03-15 2011-04-15 Quarterly $0.5043 1.41%
2010-12-13 2010-12-15 2011-01-15 Quarterly $0.4557 1.29%
2010-09-13 2010-09-15 2010-10-15 Quarterly $0.4451 1.4%
2010-06-11 2010-06-15 2010-07-15 Quarterly $0.4211 1.39%
2010-03-11 2010-03-15 2010-04-15 Quarterly $0.4228 1.42%
2009-12-11 2009-12-15 2010-01-15 Quarterly $0.386 1.5%
2009-09-11 2009-09-15 2009-10-15 Quarterly $0.373 1.5%
2009-06-11 2009-06-15 2009-07-15 Quarterly $0.35 1.58%
2009-03-12 2009-03-16 2009-04-15 Quarterly $0.309 1.63%
2008-12-19 2008-12-23 2009-01-15 Quarterly $0.296 1.6%
2008-03-12 2008-03-14 2008-04-15 Quarterly $0.365 0.94%
2007-12-12 2007-12-14 2008-01-15 Quarterly $0.365 0.95%
2007-09-12 2007-09-14 2007-10-15 Quarterly $0.346 0.89%
2007-06-13 2007-06-15 2007-07-15 Quarterly $0.344 0.93%
2007-03-13 2007-03-15 2007-04-15 Quarterly $0.311 1.21%
2006-12-13 2006-12-15 2007-01-15 Quarterly $0.287 1.12%
2006-09-13 2006-09-15 2006-10-15 Quarterly $0.295 1.11%
2006-06-13 2006-06-15 2006-07-15 Quarterly $0.298 1.24%
2006-03-13 2006-03-15 2006-04-15 Quarterly $0.291 1.19%
2005-12-13 2005-12-15 2006-01-15 Quarterly $0.285 1.23%
2005-09-13 2005-09-15 2005-10-15 Quarterly $0.33 1.22%
2005-06-13 2005-06-15 2005-07-15 Quarterly $0.265 1.15%
2005-03-11 2005-03-15 2005-04-15 Quarterly $0.274 1.13%
2004-12-13 2004-12-15 2005-01-15 Quarterly $0.3 1.31%
2004-09-13 2004-09-15 2004-10-15 Quarterly $0.3 1.39%
2004-06-11 2004-06-15 2004-07-15 Quarterly $0.2206 1.12%
2004-03-11 2004-03-15 2004-04-15 Quarterly $0.3 1.4%
2003-12-11 2003-12-15 2004-01-15 Quarterly $0.174 0.79%
2003-09-11 2003-09-15 2003-10-15 Quarterly $0.3 1.38%
2003-06-12 2003-06-16 2003-07-15 Quarterly $0.3 1.32%
2003-03-13 2003-03-17 2003-04-15 Quarterly $0.3 1.66%
2002-12-11 2002-12-13 2003-01-15 Quarterly $0.3 1.66%
2002-09-11 2002-09-13 2002-10-15 Quarterly $0.3 1.68%
2002-06-12 2002-06-14 2002-07-15 Quarterly $0.3 1.65%
2002-03-13 2002-03-15 2002-04-15 Quarterly $0.3 1.4%
2001-12-12 2001-12-14 2002-01-15 Quarterly $0.3 1.33%
2001-09-12 2001-09-14 2001-10-15 Quarterly $0.1918 0.97%
2001-06-13 2001-06-15 2001-07-15 Quarterly $0.3 1.17%
2001-03-13 2001-03-15 2001-04-15 Quarterly $0.3 1.18%
2000-12-13 2000-12-15 2001-01-15 Quarterly $0.3 1.04%
2000-09-13 2000-09-15 2000-10-15 Quarterly $0.3 1.29%
2000-06-13 2000-06-15 2000-07-15 Quarterly $0.3 1.23%
2000-05-09 $87.058 339.4%
2000-03-13 2000-03-15 2000-04-15 Quarterly $0.34 1.2%
1999-12-13 1999-12-15 2000-01-15 Quarterly $0.34 1.83%
1999-09-13 1999-09-15 1999-10-15 Quarterly $0.34 2.82%
1999-06-11 1999-06-15 1999-07-15 Quarterly $0.34 2.9%
1999-03-11 1999-03-15 1999-04-15 Quarterly $0.34 3.4%
1998-12-11 1998-12-15 1999-01-15 Quarterly $0.34 4.09%
1998-09-11 1998-09-15 1998-10-15 Quarterly $0.34 4.11%
1998-06-11 1998-06-15 1998-07-15 Quarterly $0.34 3.19%
1998-03-11 1998-03-13 1998-04-15 Quarterly $0.34 3.73%
1997-12-11 1997-12-15 1998-01-15 Quarterly $0.34 4.32%
1997-09-11 1997-09-15 1997-10-15 Quarterly $0.34 4.94%
1997-06-11 1997-06-13 1997-07-15 Quarterly $0.34 5.09%
1997-03-12 1997-03-14 1997-04-15 Quarterly $0.34 2.86%
1996-12-11 1996-12-13 1997-01-15 Quarterly $0.34 3.04%
1996-09-11 1996-09-13 1996-10-15 Quarterly $0.34 3.59%
1996-06-12 1996-06-14 1996-07-15 Quarterly $0.34 3.59%
1996-03-13 1996-03-15 1996-04-15 Quarterly $0.34 4.08%
1995-12-13 1995-12-15 1996-01-15 Quarterly $0.34 4.25%
1995-09-13 1995-09-15 1995-10-15 Quarterly $0.34 4.43%
1995-06-13 1995-06-15 1995-07-15 Quarterly $0.34 4.58%
1995-03-09 1995-03-15 1995-04-15 Quarterly $0.34 4.59%
1994-12-09 1994-12-15 1995-01-15 Quarterly $0.34 4.33%
1994-09-09 1994-09-15 1994-10-15 Quarterly $0.335 4.16%
1994-06-09 1994-06-15 1994-07-15 Quarterly $0.335 4.05%
1994-03-09 1994-03-15 1994-04-15 Quarterly $0.335 3.72%
1993-12-09 1993-12-15 1994-01-15 Quarterly $0.335 4.05%
1993-09-09 1993-09-15 1993-10-15 Quarterly $0.33 4.3%
1993-06-09 1993-06-15 1993-07-15 Quarterly $0.33 3.92%
1993-03-09 1993-03-15 1993-04-15 Quarterly $0.33 3.72%
1992-12-09 1992-12-15 1993-01-15 Quarterly $0.33 4.14%
1992-09-09 1992-09-15 1992-10-15 Quarterly $0.325 3.61%
1992-06-09 1992-06-15 1992-07-15 Quarterly $0.325 3.78%
1992-03-09 1992-03-13 1992-04-15 Quarterly $0.325 3.46%
1991-12-09 1991-12-13 1992-01-15 Quarterly $0.325 3.32%
1991-09-09 1991-09-13 1991-10-15 Quarterly $0.32 3.46%
1991-06-10 1991-06-14 1991-07-15 Quarterly $0.32 3.65%
1991-03-11 1991-03-15 1991-04-15 Quarterly $0.32 3.71%
1990-12-10 1990-12-14 1991-01-15 Quarterly $0.32 3.88%
1990-09-10 1990-09-14 1990-10-15 Quarterly $0.315 4.29%
1990-06-11 1990-06-15 1990-07-15 Quarterly $0.315 3.87%
1990-03-09 1990-03-15 1990-04-15 Quarterly $0.315 3.53%
1989-12-11 1989-12-15 1990-01-15 Quarterly $0.315 3.48%
1989-09-11 1989-09-15 1989-10-15 Quarterly $0.31 3.72%
1989-06-09 1989-06-15 1989-07-15 Quarterly $0.31 3.89%
1989-03-09 $0.31 4.22%
1988-12-09 $0.31 4.09%
1988-09-09 $0.305 4.28%
1988-03-09 $0.305 4.06%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) EPS Payout Ratio
2024 $34 $34 CA$2.2
2023 $40 $42 CA$2.9
2022 $46 $48 CA$3.0 $0.0
2021 $50 $48 CA$3.0 $2.6 116 %
2020 $43 $43 CA$2.5 $2.3 108 %
2019 $46 $46 CA$5.6 $2.6 210 %
2018 $40 $42 CA$5.3 $2.6 203 %
2017 $48 $46 CA$5.1 $2.6 195 %
2016 $43 $45 CA$4.8 $2.6 185 %
2015 $39 $43 CA$4.6 $3.4 137 %
2014 $46 $45 CA$4.1 $3.2 129 %
2013 $43 $43 CA$2.3 $2.9 77 %
2012 $43 $42 CA$2.2 $3.2 71 %
2011 $40 $38 CA$2.1 $3.1 66 %
2010 $35 $32 CA$1.7 $2.8 63 %
2009 $26 $23 CA$1.4 $2.4 58 %
2008 $19 $29 CA$0.66 $2.4 28 %
2007 $38 $35 CA$1.4 $1.9 73 %
2006 $26 $25 CA$1.2 $1.8 65 %
2005 $23 $24 CA$1.2 $1.9 60 %
2004 $23 $21 CA$1.1 $2.2 51 %
2003 $22 $21 CA$1.1 $2.1 51 %
2002 $18 $19 CA$1.2 $1.9 62 %
2001 $23 $25 CA$1.1 $1.3 87 %
2000 $29 $26 CA$88 $2.6 3357 %
1999 $19 $13 CA$1.4 $3.1 44 %
1998 $8.3 $9.1 CA$1.4 $2.5 55 %
1997 $7.9 $8.3 CA$1.4 $1.9 70 %
1996 $11 $9.6 CA$1.4 $1.5 92 %
1995 $8.0 $7.6 CA$1.4 $0.3 439 %
1994 $7.8 $8.3 CA$1.3
1993 $8.3 $8.3 CA$1.3
1992 $8.0 $8.7 CA$1.3
1991 $9.8 $9.1 CA$1.3
1990 $8.2 $8.2 CA$1.3
1989 $9.0 $8.2 CA$1.2
1988 $7.6 $7.4 CA$0.9
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by BCE company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.72 USD 0.72 USD
Declared Date 2024-08-01 -
Ex-Dividend Date 2024-09-16 2024-12-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.72 $ 0.72 $
× ×
Shares
=
Earnings 72.04 $ 72.04 $

Stock Price Recovery History

BCE
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-16 $0.7204 $34.38 -
2024-06-14 $0.7282 $32.88 94
2024-03-14 $0.7409 $34.04 186
2023-12-14 $0.6969 $40.07 -
2023-09-14 $0.7252 $40.99 -
2023-06-14 $0.7128 $45.26 -
2023-03-14 $0.7272 $43.29 92
2022-12-14 $0.6701 $45.55 -
2022-09-14 $0.7158 $46.38 -
2022-06-14 $0.7161 $48.97 -
2022-03-14 $0.92 $53.05 -
2021-12-14 $0.7022 $50.18 90
2021-09-14 CA$0.875 $51.3 1
2021-06-14 $0.71792 $50.08 1
2021-03-12 $0.70112 $45.39 5
2020-12-14 $0.65438 $44.29 81
2020-09-14 $0.63183 $42.34 1
2020-06-12 $0.61195 $42.21 4
2020-03-13 $0.595 $40.67 18
2019-12-13 CA$0.7925 $48.77 68
2019-12-13 $0.60303 $48.77 68
2019-09-13 $0.5973 $47.89 4
2019-09-13 CA$0.7925 $47.89 4
2019-06-13 $0.59208 $44.91 5
2019-06-13 CA$0.7925 $44.91 5
2019-03-14 $0.59399 $43.79 1
2019-03-14 CA$0.7925 $43.79 1
2018-12-13 CA$0.755 $41.95 1
2018-12-13 $0.56432 $41.95 1
2018-09-13 CA$0.755 $40.05 4
2018-09-13 $0.581 $40.05 4
2018-06-14 CA$0.755 $41.48 22
2018-06-14 $0.57297 $41.48 22
2018-03-14 CA$0.755 $43.47 323
2018-03-14 $0.57934 $43.47 323
2017-12-14 $0.55906 $48.34 634
2017-12-14 CA$0.7175 $48.34 634
2017-09-14 $0.58898 $47.37 1
2017-09-14 CA$0.7175 $47.37 1
2017-06-13 $0.54016 $44.92 3
2017-06-13 CA$0.7175 $44.92 3
2017-03-13 CA$0.7175 $42.96 2
2017-03-13 $0.53433 $42.96 2
2016-12-13 $0.52 $44.21 23
2016-12-13 CA$0.6825 $44.21 23
2016-09-13 $0.51917 $45.47 1
2016-09-13 CA$0.6825 $45.47 1
2016-06-13 CA$0.6825 $45.69 1
2016-06-13 $0.5285 $45.69 1
2016-03-11 CA$0.6825 $43.54 3
2016-03-11 $0.51089 $43.54 3
2015-12-11 $0.47348 $39.29 3
2015-12-11 CA$0.65 $39.29 3
2015-09-11 $0.49009 $40.16 4
2015-09-11 CA$0.65 $40.16 4
2015-06-11 $0.52747 $43.59 14
2015-06-11 CA$0.65 $43.59 14
2015-03-12 CA$0.65 $41.79 4
2015-03-12 $0.5092 $41.79 4
2014-12-11 $0.53095 $45.28 7
2014-12-11 CA$0.6175 $45.28 7
2014-09-11 CA$0.6175 $43.91 7
2014-09-11 $0.55877 $43.91 7
2014-06-12 CA$0.6175 $45.49 1
2014-06-12 $0.56912 $45.49 1
2014-03-12 $0.55696 $42.71 6
2013-12-12 $0.55072 $42.87 96
2013-09-12 $0.5644 $42.13 91
2013-06-12 $0.571 $43.05 292
2013-03-13 $0.577 $45.39 426
2012-12-12 $0.576 $42.97 91
2012-09-12 $0.5817 $45.01 182
2012-06-13 $0.5282 $40.58 91
2012-03-13 $0.5477 $41.26 183
2011-12-13 $0.5027 $39.54 91
2011-09-13 $0.5226 $38.66 91
2011-06-13 $0.5292 $38.73 183
2011-03-11 $0.5043 $35.73 94
2010-12-13 $0.4557 $35.34 88
2010-09-13 $0.4451 $31.84 91
2010-06-11 $0.4211 $30.29 94
2010-03-11 $0.4228 $29.87 92
2009-12-11 $0.386 $25.81 90
2009-09-11 $0.373 $24.87 91
2009-06-11 $0.35 $22.15 92
2009-03-12 $0.309 $19.01 91
2008-12-19 $0.296 $18.51 83
2008-03-12 $0.365 $38.71 1188
2007-12-12 $0.365 $38.35 91
2007-09-12 $0.346 $39.06 1553
2007-06-13 $0.344 $36.83 91
2007-03-13 $0.311 $25.65 92
2006-12-13 $0.287 $25.7 182
2006-09-13 $0.295 $26.68 273
2006-06-13 $0.298 $23.9586 92
2006-03-13 $0.291 $24.4554 184
2005-12-13 $0.285 $23.1338 90
2005-09-13 $0.33 $26.9397 638
2005-06-13 $0.265 $23.1338 92
2005-03-11 $0.274 $24.2467 186
2004-12-13 $0.3 $22.9847 88
2004-09-13 $0.3 $21.6333 91
2004-06-11 $0.2206 - -
2004-03-11 $0.3 $21.4643 186
2003-12-11 $0.174 $22.1401 368
2003-09-11 $0.3 $21.7326 91
2003-06-12 $0.3 $22.6866 550
2003-03-13 $0.3 $18.0559 91
2002-12-11 $0.3 $18.036 92
2002-09-11 $0.3 $17.8273 91
2002-06-12 $0.3 $18.1552 365
2002-03-13 $0.3 $21.3948 456
2001-12-12 $0.3 $22.5475 547
2001-09-12 $0.1918 - -
2001-06-13 $0.3 $25.5883 1553
2001-03-13 $0.3 $25.5187 92
2000-12-13 $0.3 $28.88 2373
2000-09-13 $0.3 $23.1661 91
2000-06-13 $0.3 $24.3461 183
2000-05-09 $87.058 $25.6504 218
2000-03-13 $0.34 $28.2938 275
1999-12-13 $0.34 $18.6088 91
1999-09-13 $0.34 $12.0577 91
1999-06-11 $0.34 $11.7294 94
1999-03-11 $0.34 $10.0132 92
1998-12-11 $0.34 $8.312 90
1998-09-11 $0.34 $8.2673 91
1998-06-11 $0.34 $10.6549 365
1998-03-11 $0.34 $9.1179 92
1997-12-11 $0.34 $7.8793 90
1997-09-11 $0.34 $6.8794 91
1997-06-11 $0.34 $6.6854 92
1997-03-12 $0.34 $11.9085 915
1996-12-11 $0.34 $11.1922 91
1996-09-11 $0.34 $9.4611 91
1996-06-12 $0.34 $9.4611 91
1996-03-13 $0.34 $8.327 91
1995-12-13 $0.34 $7.9987 91
1995-09-13 $0.34 $7.6704 91
1995-06-13 $0.34 $7.4316 92
1995-03-09 $0.34 $7.4017 96
1994-12-09 $0.34 $7.8494 369
1994-09-09 $0.335 $8.0584 551
1994-06-09 $0.335 $8.2673 643
1994-03-09 $0.335 $9.0134 826
1993-12-09 $0.335 $8.2673 90
1993-09-09 $0.33 $7.6704 91
1993-06-09 $0.33 $8.4165 273
1993-03-09 $0.33 $8.8642 365
1992-12-09 $0.33 $7.9688 90
1992-09-09 $0.325 $9.0134 546
1992-06-09 $0.325 $8.5956 92
1992-03-09 $0.325 $9.4014 1556
1991-12-09 $0.325 $9.7894 1829
1991-09-09 $0.32 $9.2522 91
1991-06-10 $0.32 $8.7746 91
1991-03-11 $0.32 $8.6254 91
1990-12-10 $0.32 $8.2374 91
1990-09-10 $0.315 $7.3421 91
1990-06-11 $0.315 $8.1479 182
1990-03-09 $0.315 $8.9239 549
1989-12-11 $0.315 $9.0433 637
1989-09-11 $0.31 $8.327 91
1989-06-09 $0.31 $7.9688 94
1989-03-09 $0.31 $7.3421 92
1988-12-09 $0.31 $7.5808 182
1988-09-09 $0.305 $7.1331 91
1988-03-09 $0.305 $7.5211 275
Expand