IMKTA: Dividend & History, Ex Date, Yield for Ingles Markets
Advertising

Ingles Markets Dividend 2024

2 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.5
Dividend Yield Trailing
0.75%
Dividend Yield Forward
0.75%
Payout Ratio
6.50 %
Average Yield, 5y
1.26%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 15 Apr 23:02

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 0.00 %
Dividend Growth, CAGR 0.00 %
Average Dividend $0.165
Average Dividends per Year $0.66
Average Dividend Yield 0.32%
Average Annual Dividend Yield 1.26%
Minimum $0.165 (2019-01-09)
Maximum $0.165 (2019-01-09)
Ingles Markets
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-04-01 2024-04-10 2024-04-11 2024-04-18 Quarterly $0.165 0.22% EOD
2024-01-02 2024-01-11 2024-01-12 2024-01-19 Quarterly $0.165 0.19% EOD
2023-10-02 2023-10-11 2023-10-12 2023-10-19 Quarterly $0.165 0.21% EOD
2023-06-26 2023-07-05 2023-07-06 2023-07-13 Quarterly $0.165 0.2% EOD
2023-03-27 2023-04-05 2023-04-06 2023-04-13 Quarterly $0.165 0.18% EOD
2022-12-27 2023-01-05 2023-01-06 2023-01-12 Quarterly $0.165 0.18% EOD
2022-09-26 2022-10-05 2022-10-06 2022-10-13 Quarterly $0.165 0.2% EOD
2022-06-27 2022-07-06 2022-07-07 2022-07-14 Quarterly $0.165 0.19% EOD
2022-03-28 2022-04-06 2022-04-07 2022-04-14 Quarterly $0.165 0.18% EOD
2021-12-27 2022-01-05 2022-01-06 2022-01-13 Quarterly $0.165 0.19% EOD
2021-09-27 2021-10-06 2021-10-07 2021-10-14 Quarterly $0.165 0.25% EOD
2021-06-28 2021-07-07 2021-07-08 2021-07-15 Quarterly $0.165 0.29% EOD
2021-03-29 2021-04-07 2021-04-08 2021-04-15 Quarterly $0.165 0.27% EOD
2020-12-28 2021-01-06 2021-01-07 2021-01-14 Quarterly $0.165 0.39% EOD
2020-09-28 2020-10-07 2020-10-08 2020-10-15 Quarterly $0.165 0.43% EOD
2020-06-29 2020-07-08 2020-07-09 2020-07-16 Quarterly $0.165 0.41% EOD
2020-03-30 2020-04-08 2020-04-09 2020-04-16 Quarterly $0.165 0.43% EOD
2019-12-30 2020-01-08 2020-01-09 2020-01-16 Quarterly $0.165 0.35% EOD
2019-09-30 2019-10-09 2019-10-10 2019-10-17 Quarterly $0.165 0.42% EOD
2019-07-01 2019-07-10 2019-07-11 2019-07-18 Quarterly $0.165 0.52% EOD
2019-04-01 2019-04-10 2019-04-11 2019-04-18 Quarterly $0.165 0.6% –
2018-12-31 2019-01-09 2019-01-10 2019-01-17 Quarterly $0.165 0.57% EOD
2018-10-01 2018-10-10 2018-10-11 2018-10-18 Quarterly $0.165 0.52% EOD
2018-07-02 2018-07-11 2018-07-12 2018-07-19 Quarterly $0.165 0.55% EOD
2018-04-02 2018-04-11 2018-04-12 2018-04-19 Quarterly $0.165 0.49% EOD
2018-01-02 2018-01-10 2018-01-11 2018-01-18 Quarterly $0.165 0.49% EOD
2017-10-02 2017-10-11 2017-10-12 2017-10-19 Quarterly $0.165 0.65% EOD
2017-06-26 2017-07-03 2017-07-06 2017-07-13 Quarterly $0.165 0.49% EOD
2017-03-27 2017-04-04 2017-04-06 2017-04-13 Quarterly $0.165 0.38% EOD
2016-12-27 2017-01-04 2017-01-06 2017-01-12 Quarterly $0.165 0.33% EOD
2016-09-26 2016-10-04 2016-10-06 2016-10-14 Quarterly $0.165 0.42% EOD
2016-06-27 2016-07-05 2016-07-07 2016-07-14 Quarterly $0.165 0.44% EOD
2016-03-28 2016-04-05 2016-04-07 2016-04-14 Quarterly $0.165 0.46% EOD
2015-12-28 2016-01-05 2016-01-07 2016-01-21 Quarterly $0.165 0.42% EOD
2015-09-28 2015-10-06 2015-10-08 2015-10-22 Quarterly $0.165 0.36% EOD
2015-06-29 2015-07-07 2015-07-09 2015-07-23 Quarterly $0.165 0.33% EOD
2015-03-30 2015-04-07 2015-04-09 2015-04-23 Quarterly $0.165 0.32% EOD
2014-12-29 2015-01-06 2015-01-08 2015-01-22 Quarterly $0.165 0.41% EOD
2014-09-29 2014-10-07 2014-10-09 2014-10-23 Quarterly $0.165 0.69% EOD
2014-06-30 2014-07-08 2014-07-10 2014-07-24 Quarterly $0.165 0.63% EOD
2014-03-31 2014-04-08 2014-04-10 2014-04-24 Quarterly $0.165 0.71% EOD
2013-12-30 2014-01-07 2014-01-09 2014-01-23 Quarterly $0.165 0.6% –
2013-09-30 2013-10-08 2013-10-10 2013-10-24 Quarterly $0.165 0.63% –
2013-07-01 2013-07-09 2013-07-11 2013-07-25 Quarterly $0.165 0.66% –
2013-04-01 2013-04-09 2013-04-11 2013-04-25 Quarterly $0.165 0.78% –
2012-12-07 2012-12-19 2012-12-21 2012-12-31 Quarterly $0.825 4.79% –
– 2012-10-09 2012-10-11 2012-10-25 Quarterly $0.159 1.0% –
– 2012-07-02 2012-07-05 2012-07-19 Quarterly $0.159 0.98% –
– 2012-04-03 2012-04-05 2012-04-19 Quarterly $0.159 0.94% –
– 2012-01-04 2012-01-06 2012-01-19 Quarterly $0.159 1.03% –
– 2011-10-04 2011-10-06 2011-10-20 Quarterly $0.159 1.06% –
– 2011-07-05 2011-07-07 2011-07-21 Quarterly $0.159 0.95% –
– 2011-04-05 2011-04-07 2011-04-21 Quarterly $0.159 0.83% –
– 2011-01-04 2011-01-06 2011-01-20 Quarterly $0.159 0.85% –
– 2010-10-05 2010-10-07 2010-10-21 Quarterly $0.159 0.92% –
– 2010-07-06 2010-07-08 2010-07-22 Quarterly $0.33 2.27% –
– 2010-04-06 2010-04-08 2010-04-22 Quarterly $0.159 1.02% –
– 2010-01-05 2010-01-07 2010-01-21 Quarterly $0.159 1.07% –
– 2009-10-06 2009-10-08 2009-10-22 Quarterly $0.159 1.0% –
– 2009-07-07 2009-07-09 2009-07-23 Quarterly $0.159 1.04% –
– 2009-04-07 2009-04-09 2009-04-23 Quarterly $0.159 1.09% –
– 2009-01-06 2009-01-08 2009-01-22 Quarterly $0.159 0.91% –
– 2008-10-07 2008-10-09 2008-10-23 Quarterly $0.159 0.83% –
– 2008-07-08 2008-07-10 2008-07-24 Quarterly $0.159 0.64% –
– 2008-04-08 2008-04-10 2008-04-24 Quarterly $0.159 0.65% –
– 2008-01-10 2008-01-14 2008-01-24 Quarterly $0.159 0.62% –
– 2007-10-11 2007-10-15 2007-10-25 Quarterly $0.159 0.57% –
– 2007-07-10 2007-07-12 2007-07-26 Quarterly $0.159 0.48% –
– 2007-04-10 2007-04-12 2007-04-26 Quarterly $0.159 0.39% –
– 2007-01-11 2007-01-16 2007-01-30 Quarterly $0.159 0.47% –
– 2006-10-10 2006-10-12 2006-10-26 Quarterly $0.159 0.57% –
– 2006-07-03 2006-07-06 2006-07-20 Quarterly $0.159 0.93% –
– 2006-04-06 2006-04-10 2006-04-20 Quarterly $0.159 0.9% –
– 2006-01-04 2006-01-06 2006-01-19 Quarterly $0.159 1.01% –
– 2005-10-04 2005-10-06 2005-10-18 Quarterly $0.159 1.01% –
– 2005-06-24 2005-06-28 2005-07-06 Quarterly $0.159 1.18% –
– 2005-04-07 2005-04-11 2005-04-21 Quarterly $0.159 1.21% –
– 2004-12-30 2005-01-03 2005-01-12 Quarterly $0.159 1.26% –
– 2004-09-24 2004-09-28 2004-10-06 Quarterly $0.159 1.3% –
– 2004-06-25 2004-06-29 2004-07-07 Quarterly $0.159 1.46% –
– 2004-03-25 2004-03-29 2004-04-07 Quarterly $0.159 1.49% –
– 2003-12-31 2004-01-05 2004-01-14 Quarterly $0.159 1.55% –
– 2003-09-26 2003-09-30 2003-10-08 Quarterly $0.159 1.61% –
– 2003-06-27 2003-07-01 2003-07-09 Quarterly $0.159 1.61% –
– 2003-03-27 2003-03-31 2003-04-09 Quarterly $0.159 1.6% –
– 2003-01-02 2003-01-06 2003-01-15 Quarterly $0.159 1.36% –
– 2002-09-27 2002-10-01 2002-10-09 Quarterly $0.159 1.45% –
– 2002-06-27 2002-07-01 2002-07-10 Quarterly $0.159 1.32% –
– 2002-03-27 2002-04-01 2002-04-10 Quarterly $0.159 1.35% –
– 2002-01-03 2002-01-07 2002-01-16 Quarterly $0.159 1.3% –
– 2001-09-27 2001-10-01 2001-10-10 Quarterly $0.159 1.3% –
– 2001-06-28 2001-07-02 2001-07-11 Quarterly $0.159 1.27% –
– 2001-03-29 2001-04-02 2001-04-11 Quarterly $0.159 1.35% –
– 2001-01-04 2001-01-08 2001-01-17 Quarterly $0.159 1.59% –
– 2000-09-28 2000-10-02 2000-10-11 Quarterly $0.159 1.67% –
– 2000-06-29 2000-07-03 2000-07-12 Quarterly $0.159 1.55% –
– 2000-03-31 2000-04-04 2000-04-14 Quarterly $0.159 1.52% –
– 2000-01-05 2000-01-07 2000-01-17 Quarterly $0.159 1.43% –
– 1999-09-29 1999-10-01 1999-10-11 Quarterly $0.159 1.18% –
– 1999-06-30 1999-07-02 1999-07-12 Quarterly $0.159 1.04% –
– 1999-03-30 1999-04-02 1999-04-12 Quarterly $0.159 1.4% –
– 1999-01-06 1999-01-08 1999-01-18 Quarterly $0.159 1.36% –
– 1998-09-30 1998-10-02 1998-10-12 Quarterly $0.159 1.35% –
– 1998-06-30 1998-07-03 1998-07-13 Quarterly $0.159 1.1% –
– 1998-04-01 1998-04-03 1998-04-13 Quarterly $0.159 1.19% –
– 1998-01-07 1998-01-09 1998-01-19 Quarterly $0.159 1.2% –
– 1997-10-01 1997-10-03 1997-10-13 Quarterly $0.159 1.14% –
– 1997-07-01 1997-07-03 1997-07-14 Quarterly $0.159 0.96% –
– 1997-04-02 1997-04-04 1997-04-14 Quarterly $0.159 1.12% –
– 1996-12-31 1997-01-03 1997-01-13 Quarterly $0.159 1.27% –
– 1996-10-02 1996-10-04 1996-10-14 Quarterly $0.159 0.96% –
– 1996-07-02 1996-07-05 1996-07-15 Quarterly $0.159 1.22% –
– 1996-04-02 1996-04-05 1996-04-15 Quarterly $0.159 1.3% –
– 1996-01-03 1996-01-05 1996-01-15 Quarterly $0.159 1.38% –
– 1995-10-04 1995-10-06 1995-10-16 Quarterly $0.159 1.57% –
– 1995-06-28 1995-06-30 1995-07-10 Quarterly $0.159 1.51% –
– 1995-03-27 1995-03-31 1995-04-10 Quarterly $0.159 1.67% –
– 1994-12-23 1994-12-30 1995-01-09 Quarterly $0.159 1.51% –
– 1994-09-21 1994-09-27 1994-10-07 Quarterly $0.159 1.38% –
– 1994-05-24 1994-05-31 1994-06-10 Quarterly $0.159 1.35% –
– 1994-03-23 1994-03-29 1994-04-08 Quarterly $0.159 1.27% –
– 1993-12-13 1993-12-17 1993-12-27 Quarterly $0.159 1.45% –
– 1993-09-22 1993-09-28 1993-10-08 Quarterly $0.0795 0.9% –
– 1993-06-23 1993-06-29 1993-07-09 Quarterly $0.0795 1.12% –
– 1993-03-24 1993-03-30 1993-04-09 Quarterly $0.053 0.87% –
– 1992-12-14 1992-12-18 1992-12-28 Quarterly $0.053 0.94% –
– 1992-09-23 1992-09-29 1992-10-09 Quarterly $0.053 0.85% –
– 1992-06-23 1992-06-29 1992-07-09 Quarterly $0.053 0.9% –
– 1992-03-24 1992-03-30 1992-04-09 Quarterly $0.053 0.79% –
– 1991-12-16 1991-12-20 1991-12-30 Quarterly $0.053 0.85% –
– 1991-09-24 1991-09-30 1991-10-15 Quarterly $0.053 0.77% –
– 1991-06-25 1991-07-01 1991-07-15 Quarterly $0.053 0.61% –
– 1991-03-25 1991-04-01 1991-04-15 Quarterly $0.053 0.64% –
– 1990-12-17 1990-12-21 1990-12-31 Quarterly $0.053 0.71% –
– 1990-10-23 1990-10-29 1990-11-09 Quarterly $0.053 0.67% –
– 1990-08-13 1990-08-17 1990-08-28 Quarterly $0.053 0.57% –
– 1990-05-21 1990-05-25 1990-06-08 Quarterly $0.053 0.6% –
– 1990-03-12 1990-03-16 1990-03-30 Quarterly $0.053 0.54% –
– 1989-09-26 1989-10-02 1989-10-12 Quarterly $0.053 0.54% –
– 1989-06-30 – – – $0.055 0.56% –
– 1989-03-17 – – – $0.055 0.63% –
– 1988-12-13 – – – $0.055 0.66% –
– 1988-09-20 – – – $0.055 0.55% –
– 1988-07-26 – – – $0.055 0.55% –
– 1987-12-15 – – – $0.2 2.96% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $74 $80 $0.3 0.41 % 0.45 % – –
2023 $79 $86 $0.7 0.77 % 0.84 % – –
2022 $82 $87 $0.7 0.76 % 0.81 % $0.0 –
2021 $1.9 $55 $0.7 1.21 % 34.20 % $10 7 %
2020 $43 $40 $0.7 1.66 % 1.55 % $11 6 %
2019 $48 $35 $0.7 1.91 % 1.39 % $3.8 17 %
2018 $27 $32 $0.7 2.06 % 2.42 % $3.7 18 %
2017 $35 $35 $0.7 1.89 % 1.91 % $4.2 16 %
2016 $48 $39 $0.7 1.69 % 1.37 % $2.7 24 %
2015 $44 $48 $0.7 1.37 % 1.50 % $2.8 23 %
2014 $37 $26 $0.7 2.52 % 1.78 % $2.6 25 %
2013 $26 $24 $0.50 2.05 % 1.90 % $0.84 59 %
2012 $17 $16 $1.5 8.93 % 8.48 % $1.8 80 %
2011 $15 $17 $0.64 3.65 % 4.26 % $1.7 37 %
2010 $17 $16 $0.81 5.19 % 4.68 % $1.3 63 %
2009 $16 $16 $0.64 4.03 % 4.02 % $1.0 61 %
2008 $19 $23 $0.64 2.71 % 3.30 % $1.6 40 %
2007 $28 $34 $0.64 1.88 % 2.27 % $2.4 27 %
2006 $28 $20 $0.64 3.24 % 2.28 % $1.7 37 %
2005 $16 $14 $0.48 3.38 % 3.03 % $1.1 43 %
2004 $13 $12 $0.64 5.49 % 5.05 % $1.2 53 %
2003 $10 $10 $0.80 7.70 % 7.74 % $0.81 98 %
2002 $11 $12 $0.64 5.40 % 5.80 % $0.46 138 %
2001 $12 $12 $0.64 5.46 % 5.19 % $0.76 83 %
2000 $9.5 $10 $0.64 6.16 % 6.69 % $0.92 70 %
1999 $14 $13 $0.64 4.91 % 4.71 % $0.87 73 %
1998 $12 $13 $0.64 4.81 % 5.41 % $0.18 350 %
1997 $14 $15 $0.48 3.20 % 3.41 % $1.0 50 %
1996 $13 $13 $0.80 6.03 % 6.36 % $0.3 265 %
1995 $10 $10 $0.48 4.75 % 4.71 % $0.3 145 %
1994 $11 $12 $0.64 5.50 % 6.06 % $0.9 71 %
1993 $11 $8.3 $0.37 4.48 % 3.37 % $0.7 57 %
1992 $5.6 $6.1 $0.21 3.46 % 3.77 % – –
1991 $6.3 $7.5 $0.21 2.83 % 3.39 % – –
1990 $7.5 $8.7 $0.27 3.05 % 3.53 % – –
1989 $9.9 $9.5 $0.16 1.72 % 1.65 % – –
1988 $8.4 $9.5 $0.17 1.74 % 1.97 % – –
1987 $6.8 $6.8 $0.2 2.96 % 2.96 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Ingles Markets company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.17 USD 0.17 USD
Declared Date 2024-04-01 -
Ex-Dividend Date 2024-04-10 2024-07-05

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.17 $ 0.17 $
× ×
Shares
=
Earnings 16.50 $ 16.50 $

Stock Price Recovery History

Ingles Markets
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-04-10 $0.165 $74.03 -
2024-01-11 $0.165 $86.52 -
2023-10-11 $0.165 $78.67 92
2023-07-05 $0.165 $82.64 190
2023-04-05 $0.165 $90.1 -
2023-01-05 $0.165 $93.47 -
2022-10-05 $0.165 $81.55 92
2022-07-06 $0.165 $86.8 183
2022-04-06 $0.165 $90.88 274
2022-01-05 $0.165 $86.77 91
2021-10-06 $0.165 - -
2021-07-07 $0.165 - -
2021-04-07 $0.165 $58.49 2
2021-01-06 $0.165 $42.82 1
2020-10-07 $0.165 $38.56 9
2020-07-08 $0.165 $40.45 13
2020-04-08 $0.165 $38.8 16
2020-01-08 $0.165 $46.9 385
2019-10-09 $0.165 $39.16 12
2019-07-10 $0.165 $31.99 1
2019-04-10 $0.165 $27.32 1
2019-01-09 $0.165 $28.99 6
2018-10-10 $0.165 $31.94 6
2018-07-11 $0.165 $30.2 30
2018-04-11 $0.165 $33.9 1
2018-01-10 $0.165 $33.75 1
2017-10-11 $0.165 $25.2 42
2017-07-03 $0.165 $33.75 168
2017-04-04 $0.165 $43.2 2
2017-01-04 $0.165 $49.8 1492
2016-10-04 $0.165 $39.14 1
2016-07-05 $0.165 $37.85 1
2016-04-05 $0.165 $36.14 1
2016-01-05 $0.165 $39.49 125
2015-10-06 $0.165 $46.11 1
2015-07-07 $0.165 $49.91 1
2015-04-07 $0.165 $50.78 1
2015-01-06 $0.165 $39.86 1
2014-10-07 $0.165 $23.81 1
2014-07-08 $0.165 $26.08 8
2014-04-08 $0.165 $23.39 1
2014-01-07 $0.165 $27.48 132
2013-10-08 $0.165 $26.05 91
2013-07-09 $0.165 $25.17 91
2013-04-09 $0.165 $21.22 91
2012-12-19 $0.825 $17.23 111
2012-10-09 $0.159 $15.89 71
2012-07-02 $0.159 $16.21 170
2012-04-03 $0.159 $16.99 260
2012-01-04 $0.159 $15.47 90
2011-10-04 $0.159 $14.93 92
2011-07-05 $0.159 $16.79 273
2011-04-05 $0.159 $19.15 735
2011-01-04 $0.159 $18.76 91
2010-10-05 $0.159 $17.25 91
2010-07-06 $0.33 $14.52 91
2010-04-06 $0.159 $15.55 182
2010-01-05 $0.159 $14.92 91
2009-10-06 $0.159 $15.84 364
2009-07-07 $0.159 $15.23 91
2009-04-07 $0.159 $14.63 91
2009-01-06 $0.159 $17.42 728
2008-10-07 $0.159 $19.26 1645
2008-07-08 $0.159 $24.71 1827
2008-04-08 $0.159 $24.29 91
2008-01-10 $0.159 $25.56 2098
2007-10-11 $0.159 $28 2601
2007-07-10 $0.159 $33.04 2717
2007-04-10 $0.159 $40.55 2827
2007-01-11 $0.159 $33.86 89
2006-10-10 $0.159 $27.94 93
2006-07-03 $0.159 $17.16 99
2006-04-06 $0.159 $17.62 187
2006-01-04 $0.159 $15.8 92
2005-10-04 $0.159 $15.72 92
2005-06-24 $0.159 $13.5 102
2005-04-07 $0.159 $13.151 78
2004-12-30 $0.159 $12.6 98
2004-09-24 $0.159 $12.26 97
2004-06-25 $0.159 $10.86 91
2004-03-25 $0.159 $10.64 92
2003-12-31 $0.159 $10.27 85
2003-09-26 $0.159 $9.85 96
2003-06-27 $0.159 $9.9 187
2003-03-27 $0.159 $9.92 279
2003-01-02 $0.159 $11.67 631
2002-09-27 $0.159 $10.96 97
2002-06-27 $0.159 $12.09 820
2002-03-27 $0.159 $11.82 92
2002-01-03 $0.159 $12.25 995
2001-09-27 $0.159 $12.25 98
2001-06-28 $0.159 $12.54 1281
2001-03-29 $0.159 $11.8125 91
2001-01-04 $0.159 $10 84
2000-09-28 $0.159 $9.5 98
2000-06-29 $0.159 $10.25 273
2000-03-31 $0.159 $10.4375 363
2000-01-05 $0.159 $11.125 449
1999-09-29 $0.159 $13.5 2095
1999-06-30 $0.159 $15.25 2288
1999-03-30 $0.159 $11.375 92
1999-01-06 $0.159 $11.6563 175
1998-09-30 $0.159 $11.75 273
1998-06-30 $0.159 $14.5 365
1998-04-01 $0.159 $13.375 90
1998-01-07 $0.159 $13.2813 84
1997-10-01 $0.159 $14 272
1997-07-01 $0.159 $16.5 3201
1997-04-02 $0.159 $14.25 90
1996-12-31 $0.159 $12.5 92
1996-10-02 $0.159 $16.625 3473
1996-07-02 $0.159 $13 92
1996-04-02 $0.159 $12.25 91
1996-01-03 $0.159 $11.5 90
1995-10-04 $0.159 $10.125 91
1995-06-28 $0.159 $10.5 189
1995-03-27 $0.159 $9.5 93
1994-12-23 $0.159 $10.5 187
1994-09-21 $0.159 $11.5 469
1994-05-24 $0.159 $11.75 679
1994-03-23 $0.159 $12.5 832
1993-12-13 $0.159 $11 100
1993-09-22 $0.0795 $8.875 82
1993-06-23 $0.0795 $7.125 91
1993-03-24 $0.053 $6.125 91
1992-12-14 $0.053 $5.625 100
1992-09-23 $0.053 $6.25 273
1992-06-23 $0.053 $5.875 92
1992-03-24 $0.053 $6.75 456
1991-12-16 $0.053 $6.25 99
1991-09-24 $0.053 $6.875 638
1991-06-25 $0.053 $8.625 820
1991-03-25 $0.053 $8.25 92
1990-12-17 $0.053 $7.5 98
1990-10-23 $0.053 $7.875 153
1990-08-13 $0.053 $9.375 1218
1990-05-21 $0.053 $8.875 84
1990-03-12 $0.053 $9.875 1372
1989-09-26 $0.053 $9.875 167
1989-06-30 $0.055 $9.875 88
1989-03-17 $0.055 $8.75 105
1988-12-13 $0.055 $8.375 94
1988-09-20 $0.055 $10 1910
1988-07-26 $0.055 $10 56
1987-12-15 $0.2 $6.75 224
Expand