WBA: Dividend & History, Ex Date, Yield for Walgreens Boots Alliance
Advertising

Walgreens Boots Alliance Dividend 2024

76 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
11.55%
Dividend Yield Forward
11.55%
Payout Ratio
37.57 %
Average Yield, 5y
4.52%
Payout Stability
100 %
Payout Growth Stability
80 %

Latest updated dividend data: 24 Nov 00:27

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 4.0
Payout Stability 100 %
Payout Growth Stability 80 %
Dividend Growth, Simple 6.96 %
Dividend Growth, CAGR 1.36 %
Average Dividend $0.4685
Average Dividends per Year $1.874
Average Dividend Yield 1.15%
Average Annual Dividend Yield 4.52%
Minimum $0.44 (2019-02-14)
Maximum $0.48 (2022-08-18)
Walgreens Boots Alliance
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-24 2024-11-18 2024-11-18 2024-12-12 Quarterly $0.25 2.89% EOD
2024-07-10 2024-08-21 2024-08-21 2024-09-12 Quarterly $0.25 2.41% EOD
2024-04-25 2024-05-20 2024-05-21 2024-06-12 Quarterly $0.25 1.4% EOD
2024-01-04 2024-02-16 2024-02-20 2024-03-12 Quarterly $0.25 1.14% EOD
2023-10-26 2023-11-13 2023-11-14 2023-12-12 Quarterly $0.48 2.38% EOD
2023-07-12 2023-08-18 2023-08-21 2023-09-12 Quarterly $0.48 1.81% EOD
2023-04-20 2023-05-18 2023-05-19 2023-06-12 Quarterly $0.48 1.53% IR
2023-01-26 2023-02-15 – 2023-03-10 Quarterly $0.48 1.31% IR
2022-10-27 2022-11-14 2022-11-15 2022-12-12 Quarterly $0.48 1.18% IR
2022-07-13 2022-08-18 2022-08-19 2022-09-09 Quarterly $0.48 1.26% IR
– 2022-05-19 2022-05-20 2022-06-10 Quarterly $0.4775 1.18% IR
2022-01-27 2022-02-17 2022-02-18 2022-03-11 Quarterly $0.4775 1.02% IR
2021-10-20 2021-11-12 2021-11-15 2021-12-10 Quarterly $0.4775 0.96% IR
2021-07-13 2021-08-19 2021-08-20 2021-09-10 Quarterly $0.4775 1.0% EOD
2021-04-22 2021-05-20 2021-05-21 2021-06-11 Quarterly $0.4675 0.86% EOD
2021-01-28 2021-02-18 2021-02-19 2021-03-12 Quarterly $0.4675 0.96% EOD
2020-10-29 2020-11-18 2020-11-19 2020-12-11 Quarterly $0.4675 1.22% EOD
2020-07-08 2020-08-18 2020-08-19 2020-09-11 Quarterly $0.4675 1.15% EOD
2020-04-22 2020-05-19 2020-05-20 2020-06-12 Quarterly $0.4575 1.15% EOD
2020-01-30 2020-02-18 2020-02-19 2020-03-12 Quarterly $0.4575 0.88% EOD
2019-10-23 2019-11-15 2019-11-18 2019-12-12 Quarterly $0.4575 0.74% EOD
2019-07-10 2019-08-19 2019-08-20 2019-09-12 Quarterly $0.4575 0.89% EOD
2019-04-18 2019-05-17 2019-05-20 2019-06-12 Quarterly $0.44 0.84% EOD
2019-01-25 2019-02-14 2019-02-15 2019-03-12 Quarterly $0.44 0.61% EOD
2018-10-24 2018-11-09 2018-11-12 2018-12-12 Quarterly $0.44 0.53% –
2018-10-24 2018-11-08 2018-11-12 2018-12-12 Quarterly $0.44 0.53% –
2018-06-28 2018-08-17 2018-08-20 2018-09-12 Quarterly $0.44 0.63% EOD
2018-04-11 2018-05-17 2018-05-18 2018-06-12 Quarterly $0.4 0.61% EOD
2018-01-18 2018-02-14 2018-02-15 2018-03-12 Quarterly $0.4 0.58% EOD
2017-10-24 2017-11-10 2017-11-13 2017-12-12 Quarterly $0.4 0.56% EOD
2017-07-12 2017-08-16 2017-08-18 2017-09-12 Quarterly $0.4 0.49% EOD
– 2017-05-16 2017-05-18 2017-06-12 Quarterly $0.375 0.44% EOD
2017-01-26 2017-02-13 2017-02-15 2017-03-10 Quarterly $0.375 0.45% EOD
2016-10-12 2016-11-15 2016-11-17 2016-12-12 Quarterly $0.375 0.45% EOD
2016-07-13 2016-08-17 2016-08-19 2016-09-12 Quarterly $0.375 0.45% EOD
2016-04-12 2016-05-16 2016-05-18 2016-06-10 Quarterly $0.36 0.46% EOD
2016-01-28 2016-02-16 2016-02-18 2016-03-11 Quarterly $0.36 0.47% EOD
2015-10-14 2015-11-12 2015-11-16 2015-12-11 Quarterly $0.36 0.45% EOD
2015-07-08 2015-08-17 2015-08-19 2015-09-11 Quarterly $0.36 0.39% EOD
2015-04-08 2015-05-19 2015-05-21 2015-06-12 Quarterly $0.3375 0.39% –
2015-01-15 2015-02-13 2015-02-18 2015-03-12 Other $0.3375 0.43% –
2014-10-08 2014-11-13 2014-11-17 2014-12-12 Quarterly $0.3375 0.5% –
2014-08-05 2014-08-19 2014-08-21 2014-09-12 Quarterly $0.3375 0.54% –
2014-04-09 2014-05-19 2014-05-21 2014-06-12 Quarterly $0.315 0.45% –
2014-01-09 2014-02-13 2014-02-18 2014-03-12 Quarterly $0.315 0.47% –
2013-10-09 2013-11-14 2013-11-18 2013-12-12 Quarterly $0.315 0.52% –
2013-07-10 2013-08-16 2013-08-20 2013-09-12 Quarterly $0.315 0.64% –
2013-04-10 2013-05-17 2013-05-21 2013-06-12 Quarterly $0.275 0.55% –
2013-01-10 2013-02-13 2013-02-15 2013-03-12 Quarterly $0.275 0.66% –
– 2012-11-07 2012-11-12 2012-12-12 Quarterly $0.275 0.82% –
– 2012-08-15 2012-08-17 2012-09-12 Quarterly $0.275 0.77% –
– 2012-05-17 2012-05-21 2012-06-12 Quarterly $0.225 0.71% –
– 2012-02-15 2012-02-17 2012-03-12 Quarterly $0.225 0.67% –
– 2011-11-09 2011-11-14 2011-12-12 Quarterly $0.225 0.71% –
– 2011-08-17 2011-08-19 2011-09-12 Quarterly $0.225 0.62% –
– 2011-05-18 2011-05-20 2011-06-11 Quarterly $0.175 0.4% –
– 2011-02-16 2011-02-18 2011-03-12 Quarterly $0.175 0.41% –
– 2010-11-10 2010-11-15 2010-12-11 Quarterly $0.175 0.5% –
– 2010-08-17 2010-08-19 2010-09-11 Quarterly $0.175 0.62% –
– 2010-05-18 2010-05-20 2010-06-12 Quarterly $0.1375 0.39% –
– 2010-02-16 2010-02-18 2010-03-12 Quarterly $0.1375 0.4% –
– 2009-11-12 2009-11-16 2009-12-12 Quarterly $0.1375 0.35% –
– 2009-08-19 2009-08-21 2009-09-12 Quarterly $0.1375 0.44% –
– 2009-05-19 2009-05-21 2009-06-12 Quarterly $0.1125 0.37% –
– 2009-02-13 2009-02-18 2009-03-12 Quarterly $0.1125 0.43% –
– 2008-11-13 2008-11-17 2008-12-12 Quarterly $0.1125 0.46% –
– 2008-08-18 2008-08-20 2008-09-12 Quarterly $0.1125 0.3% –
– 2008-05-19 2008-05-21 2008-06-12 Quarterly $0.095 0.26% –
– 2008-02-14 2008-02-19 2008-03-12 Quarterly $0.095 0.27% –
– 2007-11-07 2007-11-12 2007-12-12 Quarterly $0.095 0.25% –
– 2007-08-16 2007-08-20 2007-09-12 Quarterly $0.095 0.21% –
– 2007-05-16 2007-05-18 2007-06-12 Quarterly $0.0775 0.17% –
– 2007-02-14 2007-02-16 2007-03-12 Quarterly $0.0775 0.17% –
– 2006-11-09 2006-11-13 2006-12-12 Quarterly $0.0775 0.18% –
– 2006-08-16 2006-08-18 2006-09-12 Quarterly $0.0775 0.16% –
– 2006-05-17 2006-05-19 2006-06-12 Quarterly $0.065 0.16% –
– 2006-02-15 2006-02-17 2006-03-11 Quarterly $0.065 0.14% –
– 2005-11-09 2005-11-14 2005-12-12 Quarterly $0.065 0.14% –
– 2005-08-17 2005-08-19 2005-09-12 Quarterly $0.065 0.14% –
– 2005-05-18 2005-05-20 2005-06-11 Quarterly $0.0525 0.11% –
– 2005-02-16 2005-02-18 2005-03-12 Quarterly $0.0525 0.12% –
– 2004-11-10 2004-11-15 2004-12-11 Quarterly $0.0525 0.14% –
– 2004-08-18 2004-08-20 2004-09-11 Quarterly $0.0525 0.14% –
– 2004-05-19 2004-05-21 2004-06-12 Quarterly $0.04313 0.13% –
– 2004-02-17 2004-02-19 2004-03-12 Quarterly $0.04313 0.12% –
– 2003-11-13 2003-11-17 2003-12-12 Quarterly $0.04313 0.12% –
– 2003-08-18 2003-08-20 2003-09-12 Quarterly $0.04313 0.14% –
– 2003-05-19 2003-05-21 2003-06-12 Quarterly $0.0375 0.12% –
– 2003-02-13 2003-02-18 2003-03-12 Quarterly $0.0375 0.14% –
– 2002-11-14 2002-11-18 2002-12-12 Quarterly $0.0375 0.12% –
– 2002-08-16 2002-08-20 2002-09-12 Quarterly $0.03625 0.1% –
– 2002-05-17 2002-05-21 2002-06-12 Quarterly $0.03625 0.09% –
– 2002-02-13 2002-02-18 2002-03-12 Quarterly $0.03625 0.1% –
– 2001-11-14 2001-11-16 2001-12-12 Quarterly $0.03625 0.11% –
– 2001-08-15 2001-08-17 2001-09-12 Quarterly $0.035 0.1% –
– 2001-05-16 2001-05-18 2001-06-12 Quarterly $0.035 0.09% –
– 2001-02-14 2001-02-16 2001-03-12 Quarterly $0.035 0.08% –
– 2000-11-09 2000-11-13 2000-12-12 Quarterly $0.035 0.08% –
– 2000-08-16 2000-08-18 2000-09-12 Quarterly $0.03375 0.1% –
– 2000-05-17 2000-05-19 2000-06-12 Quarterly $0.03375 0.12% –
– 2000-02-16 2000-02-18 2000-03-11 Quarterly $0.03375 0.12% –
– 1999-11-10 1999-11-15 1999-12-11 Quarterly $0.03375 0.13% –
– 1999-08-18 1999-08-20 1999-09-11 Quarterly $0.0325 0.13% –
– 1999-05-19 1999-05-21 1999-06-12 Quarterly $0.0325 0.13% –
– 1999-02-18 1999-02-22 1999-03-12 Quarterly $0.0325 0.1% –
– 1998-11-12 1998-11-16 1998-12-12 Quarterly $0.0325 0.06% –
– 1998-08-19 1998-08-21 1998-09-12 Quarterly $0.0312 0.07% –
– 1998-05-20 1998-05-22 1998-06-12 Quarterly $0.0312 0.09% –
– 1998-02-18 1998-02-20 1998-03-12 Quarterly $0.0312 0.09% –
– 1997-11-13 1997-11-17 1997-12-12 Quarterly $0.0312 0.1% –
– 1997-08-19 1997-08-21 1997-09-12 Quarterly $0.03 0.11% –
– 1997-05-20 1997-05-22 1997-06-12 Quarterly $0.03 0.07% –
– 1997-02-19 1997-02-21 1997-03-12 Quarterly $0.03 0.07% –
– 1996-11-07 1996-11-12 1996-12-12 Quarterly $0.03 0.08% –
– 1996-08-19 1996-08-21 1996-09-12 Quarterly $0.0275 0.08% –
– 1996-05-20 1996-05-22 1996-06-12 Quarterly $0.0275 0.08% –
– 1996-02-20 1996-02-22 1996-03-12 Quarterly $0.0275 0.08% –
– 1995-11-09 1995-11-13 1995-12-12 Quarterly $0.0275 0.1% –
– 1995-08-18 1995-08-22 1995-09-12 Quarterly $0.0244 0.1% –
– 1995-05-16 1995-05-22 1995-06-12 Quarterly $0.0244 0.05% –
– 1995-02-15 1995-02-22 1995-03-11 Quarterly $0.0244 0.05% –
– 1994-11-07 1994-11-14 1994-12-12 Quarterly $0.0244 0.06% –
– 1994-08-16 1994-08-22 1994-09-12 Quarterly $0.0213 0.06% –
– 1994-05-16 1994-05-20 1994-06-11 Quarterly $0.0213 0.05% –
– 1994-02-15 1994-02-22 1994-03-12 Quarterly $0.0213 0.05% –
– 1993-11-08 1993-11-15 1993-12-11 Quarterly $0.0213 0.05% –
– 1993-08-17 1993-08-23 1993-09-11 Quarterly $0.0188 0.05% –
– 1993-05-17 1993-05-21 1993-06-12 Quarterly $0.0188 0.05% –
– 1993-02-16 1993-02-22 1993-03-12 Quarterly $0.0188 0.05% –
– 1992-11-09 1992-11-16 1992-12-12 Quarterly $0.0188 0.05% –
– 1992-08-13 1992-08-19 1992-09-12 Quarterly $0.0162 0.05% –
– 1992-05-18 1992-05-22 1992-06-12 Quarterly $0.0162 0.05% –
– 1992-02-14 1992-02-21 1992-03-12 Quarterly $0.0162 0.04% –
– 1991-11-05 1991-11-12 1991-12-12 Quarterly $0.0162 0.05% –
– 1991-08-15 1991-08-21 1991-09-12 Quarterly $0.0144 0.04% –
– 1991-05-16 1991-05-22 1991-06-12 Quarterly $0.0144 0.05% –
– 1991-02-15 1991-02-22 1991-03-12 Other $0.0144 0.05% –
– 1990-11-06 1990-11-13 1990-12-12 Quarterly $0.0144 0.03% –
– 1990-08-15 1990-08-21 1990-09-12 Quarterly $0.0125 0.03% –
– 1990-05-16 1990-05-22 1990-06-12 Quarterly $0.0125 0.03% –
– 1990-02-15 1990-02-22 1990-03-12 Quarterly $0.0125 0.03% –
– 1989-11-07 1989-11-13 1989-12-12 Quarterly $0.0125 0.03% –
– 1989-08-16 1989-08-22 1989-09-12 Quarterly $0.0106 0.02% –
– 1989-05-16 – – – $0.01063 0.03% –
– 1989-02-15 – – – $0.01063 0.03% –
– 1988-11-07 – – – $0.01063 0.03% –
– 1988-08-16 – – – $0.00938 0.03% –
– 1988-05-16 – – – $0.00938 0.03% –
– 1988-02-16 – – – $0.00938 0.03% –
– 1987-11-09 – – – $0.00938 0.03% –
– 1987-08-17 – – – $0.00844 0.02% –
– 1987-05-15 – – – $0.00844 0.02% –
– 1987-02-12 – – – $0.00844 0.02% –
– 1986-11-10 – – – $0.00844 0.03% –
– 1986-08-15 – – – $0.00781 0.02% –
– 1986-05-15 – – – $0.00781 0.02% –
– 1986-02-11 – – – $0.00781 0.03% –
– 1985-11-05 – – – $0.00781 0.03% –
– 1985-08-12 – – – $0.00688 0.03% –
– 1985-05-14 – – – $0.1104 0.42% EOD
– 1985-02-11 – – – $0.2208 0.42% EOD
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $8.7 $15 $1.0 6.80 % 11.55 % – –
2023 $20 $29 $1.9 6.70 % 9.52 % – –
2022 $41 $42 $1.9 4.61 % 4.72 % $0.0 –
2021 $1.9 $48 $1.9 3.93 % 97.93 % $5.0 38 %
2020 $40 $43 $1.9 4.29 % 4.64 % $4.7 39 %
2019 $59 $58 $1.8 3.09 % 3.04 % $4.5 40 %
2018 $68 $70 $2.1 3.02 % 3.10 % $7.5 28 %
2017 $73 $79 $1.6 1.96 % 2.13 % $5.1 30 %
2016 $83 $81 $1.5 1.81 % 1.78 % $4.6 32 %
2015 $85 $85 $1.4 1.63 % 1.64 % $3.1 45 %
2014 $76 $67 $1.3 1.94 % 1.71 % $3.2 41 %
2013 $60 $50 $1.2 2.36 % 1.96 % $3.2 37 %
2012 $33 $34 $1.0 2.97 % 2.99 % $2.5 40 %
2011 $32 $39 $0.8 2.07 % 2.52 % $2.7 30 %
2010 $35 $33 $0.63 1.89 % 1.78 % $2.3 27 %
2009 $39 $32 $0.5 1.58 % 1.28 % $2.1 24 %
2008 $25 $33 $0.42 1.24 % 1.69 % $2.1 19 %
2007 $38 $43 $0.35 0.79 % 0.90 % $2.1 17 %
2006 $42 $44 $0.29 0.64 % 0.68 % $2.1 13 %
2005 $46 $46 $0.24 0.51 % 0.51 % $1.5 15 %
2004 $39 $36 $0.19 0.53 % 0.49 % $1.3 15 %
2003 $36 $31 $0.16 0.51 % 0.45 % $1.1 14 %
2002 $32 $36 $0.15 0.40 % 0.46 % $1.0 15 %
2001 $35 $38 $0.14 0.37 % 0.41 % $0.9 17 %
2000 $43 $33 $0.14 0.41 % 0.32 % $0.7 18 %
1999 $27 $27 $0.13 0.48 % 0.49 % $0.6 21 %
1998 $51 $42 $0.13 0.30 % 0.25 % $0.5 24 %
1997 $30 $37 $0.12 0.33 % 0.40 % $0.5 27 %
1996 $40 $36 $0.11 0.32 % 0.28 % $0.4 30 %
1995 $29 $37 $0.10 0.27 % 0.35 % – –
1994 $42 $40 $0.088 0.22 % 0.21 % – –
1993 $40 $39 $0.078 0.20 % 0.19 % – –
1992 $42 $37 $0.067 0.18 % 0.16 % – –
1991 $33 $32 $0.059 0.18 % 0.18 % – –
1990 $49 $46 $0.052 0.11 % 0.11 % – –
1989 $42 $41 $0.044 0.11 % 0.11 % – –
1988 $32 $30 $0.039 0.13 % 0.12 % – –
1987 $30 $37 $0.035 0.09 % 0.11 % – –
1986 $34 $33 $0.032 0.10 % 0.10 % – –
1985 $25 $32 $0.35 1.07 % 1.38 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Walgreens Boots Alliance company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.25 USD 0.25 USD
Declared Date 2024-10-24 -
Ex-Dividend Date 2024-11-18 2025-02-15

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.25 $ 0.25 $
× ×
Shares
=
Earnings 25.00 $ 25.00 $

Stock Price Recovery History

Walgreens Boots Alliance
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-18 $0.25 $8.66 -
2024-08-21 $0.25 $10.39 -
2024-05-20 $0.25 $17.82 -
2024-02-16 $0.25 $21.98 -
2023-11-13 $0.48 $20.17 95
2023-08-18 $0.48 $26.54 -
2023-05-18 $0.48 $31.46 -
2023-02-15 $0.48 $36.52 -
2022-11-14 $0.48 $40.54 -
2022-08-18 $0.48 $38.24 88
2022-05-19 $0.4775 $40.61 -
2022-02-17 $0.4775 $46.81 -
2021-11-12 $0.4775 $49.54 -
2021-08-19 $0.4775 - -
2021-05-20 $0.4675 - -
2021-02-18 $0.4675 $48.92 6
2020-11-18 $0.4675 $38.23 6
2020-08-18 $0.4675 $40.76 84
2020-05-19 $0.4575 $39.77 1
2020-02-18 $0.4575 $51.86 1
2019-11-15 $0.4575 $62.14 1
2019-08-19 $0.4575 $51.16 11
2019-05-17 $0.44 $52.27 4
2019-02-14 $0.44 $72.11 1
2018-11-09 $0.44 $82.39 7
2018-11-08 $0.44 $82.44 8
2018-08-17 $0.44 $69.99 3
2018-05-17 $0.4 $65.99 34
2018-02-14 $0.4 $68.49 1
2017-11-10 $0.4 $70.99 6
2017-08-16 $0.4 $81.26 6
2017-05-16 $0.375 $84.51 561
2017-02-13 $0.375 $83.43 1
2016-11-15 $0.375 $83.28 2
2016-08-17 $0.375 $82.52 1
2016-05-16 $0.36 $78.87 17
2016-02-16 $0.36 $76.55 1
2015-11-12 $0.36 $80.4 4
2015-08-17 $0.36 $92.7 71
2015-05-19 $0.3375 $85.84 2
2015-02-13 $0.3375 $78.73 11
2014-11-13 $0.3375 $66.96 5
2014-08-19 $0.3375 $62.15 16
2014-05-19 $0.315 $69.54 3
2014-02-13 $0.315 $66.39 32
2013-11-14 $0.315 $60.12 91
2013-08-16 $0.315 $48.84 90
2013-05-17 $0.275 $49.61 181
2013-02-13 $0.275 $41.48 93
2012-11-07 $0.275 $33.44 98
2012-08-15 $0.275 $35.56 182
2012-05-17 $0.225 $31.87 90
2012-02-15 $0.225 $33.82 182
2011-11-09 $0.225 $31.72 98
2011-08-17 $0.225 $36.14 546
2011-05-18 $0.175 $44.19 730
2011-02-16 $0.175 $42.19 91
2010-11-10 $0.175 $35.11 98
2010-08-17 $0.175 $28.22 85
2010-05-18 $0.1375 $35.2 274
2010-02-16 $0.1375 $34.08 91
2009-11-12 $0.1375 $39.12 461
2009-08-19 $0.1375 $30.95 85
2009-05-19 $0.1125 $30.57 92
2009-02-13 $0.1125 $26.13 95
2008-11-13 $0.1125 $24.55 92
2008-08-18 $0.1125 $37.12 451
2008-05-19 $0.095 $36.18 91
2008-02-14 $0.095 $35.53 95
2007-11-07 $0.095 $38.49 736
2007-08-16 $0.095 $45.12 2101
2007-05-16 $0.0775 $45.28 2193
2007-02-14 $0.0775 $44.93 91
2006-11-09 $0.0775 $42.11 97
2006-08-16 $0.0775 $49.37 2466
2006-05-17 $0.065 $39.8 91
2006-02-15 $0.065 $45.76 182
2005-11-09 $0.065 $46.25 280
2005-08-17 $0.065 $47.58 364
2005-05-18 $0.0525 $45.9 91
2005-02-16 $0.0525 $43.58 91
2004-11-10 $0.0525 $38.85 98
2004-08-18 $0.0525 $37.74 84
2004-05-19 $0.04313 $33.68 91
2004-02-17 $0.04313 $34.92 183
2003-11-13 $0.04313 $36.05 279
2003-08-18 $0.04313 $30.7 87
2003-05-19 $0.0375 $31.16 178
2003-02-13 $0.0375 $27.35 95
2002-11-14 $0.0375 $31.82 364
2002-08-16 $0.03625 $36.95 733
2002-05-17 $0.03625 $38.36 908
2002-02-13 $0.03625 $38.05 93
2001-11-14 $0.03625 $34.51 91
2001-08-15 $0.035 $36.47 182
2001-05-16 $0.035 $40.48 1372
2001-02-14 $0.035 $42.4 1463
2000-11-09 $0.035 $43.0625 1560
2000-08-16 $0.03375 $33.0625 85
2000-05-17 $0.03375 $28.25 91
2000-02-16 $0.03375 $27.5 91
1999-11-10 $0.03375 $26.6875 98
1999-08-18 $0.0325 $25.5625 84
1999-05-19 $0.0325 $25.625 175
1999-02-18 $0.0325 $31.625 545
1998-11-12 $0.0325 $51.25 5481
1998-08-19 $0.0312 $45.625 85
1998-05-20 $0.0312 $35 91
1998-02-18 $0.0312 $35.3125 182
1997-11-13 $0.0312 $30.4375 97
1997-08-19 $0.03 $27.8125 86
1997-05-20 $0.03 $46 541
1997-02-19 $0.03 $42.125 90
1996-11-07 $0.03 $39.75 104
1996-08-19 $0.0275 $34.75 80
1996-05-20 $0.0275 $33.75 91
1996-02-20 $0.0275 $34.375 181
1995-11-09 $0.0275 $28.875 103
1995-08-18 $0.0244 $24.5 83
1995-05-16 $0.0244 $46.875 1276
1995-02-15 $0.0244 $47 1366
1994-11-07 $0.0244 $42 100
1994-08-16 $0.0213 $37.25 83
1994-05-16 $0.0213 $40.75 175
1994-02-15 $0.0213 $40.125 90
1993-11-08 $0.0213 $40.25 189
1993-08-17 $0.0188 $39.125 83
1993-05-17 $0.0188 $39.625 175
1993-02-16 $0.0188 $38 90
1992-11-09 $0.0188 $41.625 728
1992-08-13 $0.0162 $36 88
1992-05-18 $0.0162 $32.5 87
1992-02-14 $0.0162 $36.75 269
1991-11-05 $0.0162 $33.25 101
1991-08-15 $0.0144 $34.25 183
1991-05-16 $0.0144 $30.625 91
1991-02-15 $0.0144 $31 181
1990-11-06 $0.0144 $48.626 2928
1990-08-15 $0.0125 $47.5 83
1990-05-16 $0.0125 $44 91
1990-02-15 $0.0125 $42 90
1989-11-07 $0.0125 $41.626 100
1989-08-16 $0.0106 $48 447
1989-05-16 $0.01063 $40 92
1989-02-15 $0.01063 $36.126 90
1988-11-07 $0.01063 $31.5 100
1988-08-16 $0.00938 $27.876 83
1988-05-16 $0.00938 $30.5 175
1988-02-16 $0.00938 $31.876 365
1987-11-09 $0.00938 $30.376 99
1987-08-17 $0.00844 $44 730
1987-05-15 $0.00844 $36.5 94
1987-02-12 $0.00844 $36.626 186
1986-11-10 $0.00844 $33.5 94
1986-08-15 $0.00781 $37.126 367
1986-05-15 $0.00781 $34.876 92
1986-02-11 $0.00781 $26.626 93
1985-11-05 $0.00781 $25.126 98
1985-08-12 $0.00688 $25 85
1985-05-14 $0.1104 $26.376 273
1985-02-11 $0.2208 $52.5 10503
Expand