Dividend Yield Trailing
7.17%
Dividend Yield Forward
7.17%
Payout Ratio
-28.71 %
Average Yield, 5y
8.09%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 06 Aug 23:58
Dividend History
Statistics for 5 years: 2019-2024
- $0.25 Average Dividend
- $1.00 Average Dividends per Year
- 1.95% Average Dividend Yield
- 8.09% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- -72.73 % Dividend Growth, Simple
- -22.88 % Dividend Growth, CAGR
- $0.15 (2020-04-30) Minimum
- $0.55 (2019-01-30) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-07-31 | $0.15 | 1.08% | 2024-08-14 | 2024-07-10 | 2024-07-31 | Quarterly | EOD |
| 2024-04-29 | $0.15 | 1.23% | 2024-05-15 | 2024-04-11 | 2024-04-30 | Quarterly | EOD |
| 2024-01-30 | $0.15 | 1.26% | 2024-02-14 | 2024-01-10 | 2024-01-31 | Quarterly | EOD |
| 2023-10-30 | $0.15 | 1.36% | 2023-11-14 | 2023-10-11 | 2023-10-31 | Quarterly | EOD |
| 2023-07-28 | $0.15 | 1.56% | 2023-08-14 | 2023-06-13 | 2023-07-31 | Quarterly | EOD |
| 2023-04-27 | $0.15 | 1.38% | 2023-05-15 | 2023-04-11 | 2023-04-28 | Quarterly | IR |
| 2023-01-30 | $0.15 | 1.35% | 2023-02-14 | 2023-01-11 | 2023-01-31 | Quarterly | EOD |
| 2022-10-28 | $0.15 | 1.29% | 2022-11-14 | 2022-10-10 | 2022-10-31 | Quarterly | IR |
| 2022-07-28 | $0.15 | 1.5% | 2022-08-12 | 2022-07-12 | 2022-07-29 | Quarterly | EOD |
| 2022-04-28 | $0.15 | 1.33% | 2022-05-13 | 2022-04-07 | 2022-04-29 | Quarterly | IR |
| 2022-01-28 | $0.15 | 1.36% | 2022-02-14 | 2022-01-13 | 2022-01-31 | Quarterly | IR |
| 2021-10-28 | $0.15 | 1.33% | 2021-11-12 | 2021-10-05 | 2021-10-29 | Quarterly | EOD |
| 2021-07-29 | $0.15 | 1.46% | 2021-08-13 | 2021-07-07 | 2021-07-30 | Quarterly | EOD |
| 2021-04-29 | $0.15 | 1.55% | 2021-05-14 | 2021-04-07 | 2021-04-30 | Quarterly | EOD |
| 2021-01-28 | $0.15 | 2.47% | 2021-02-12 | 2021-01-14 | 2021-01-29 | Quarterly | EOD |
| 2020-10-29 | $0.15 | 3.42% | 2020-11-13 | 2020-10-07 | 2020-10-30 | Quarterly | EOD |
| 2020-07-30 | $0.15 | 2.14% | 2020-08-14 | 2020-07-08 | 2020-07-31 | Quarterly | EOD |
| 2020-04-30 | $0.15 | 2.51% | 2020-05-15 | 2020-04-08 | 2020-05-01 | Quarterly | EOD |
| 2020-01-30 | $0.55 | 2.86% | 2020-02-14 | 2020-01-09 | 2020-01-31 | Quarterly | EOD |
| 2019-10-30 | $0.55 | 2.72% | 2019-11-14 | 2019-10-09 | 2019-10-31 | Quarterly | EOD |
| 2019-07-30 | $0.55 | 2.4% | 2019-08-14 | 2019-07-09 | 2019-07-31 | Quarterly | EOD |
| 2019-04-30 | $0.55 | 2.48% | 2019-05-15 | 2019-04-12 | 2019-05-01 | Quarterly | EOD |
| 2019-01-30 | $0.55 | 2.62% | 2019-02-14 | 2019-01-09 | 2019-01-31 | Quarterly | EOD |
| 2018-10-30 | $0.54 | 2.5% | 2018-11-14 | 2018-10-11 | 2018-10-31 | Quarterly | EOD |
| 2018-07-30 | $0.53 | 2.32% | 2018-08-14 | 2018-07-17 | 2018-07-31 | Quarterly | EOD |
| 2018-04-30 | $0.52 | 2.48% | 2018-05-15 | 2018-04-10 | 2018-05-01 | Quarterly | EOD |
| 2018-01-30 | $0.51 | 2.21% | 2018-02-14 | 2018-01-10 | 2018-01-31 | Quarterly | EOD |
| 2017-10-30 | $0.5 | 2.15% | 2017-11-14 | 2017-10-12 | 2017-10-31 | Quarterly | EOD |
| 2017-07-27 | $0.7225 | 2.4% | 2017-08-14 | 2017-07-12 | 2017-07-31 | Quarterly | EOD |
| 2017-04-26 | $0.72 | 2.27% | 2017-05-15 | – | 2017-04-28 | Quarterly | EOD |
| 2017-01-27 | $0.71 | 1.92% | 2017-02-14 | 2017-01-12 | 2017-01-31 | Quarterly | EOD |
| 2016-10-26 | $0.7 | 1.95% | 2016-11-14 | 2016-10-05 | 2016-10-28 | Quarterly | EOD |
| 2016-07-27 | $0.69 | 1.92% | 2016-08-12 | 2016-04-13 | 2016-07-29 | Quarterly | EOD |
| 2016-04-27 | $0.6725 | 2.04% | 2016-05-13 | 2016-04-13 | 2016-04-29 | Quarterly | – |
| 2016-01-27 | $0.655 | 2.35% | 2016-02-12 | 2016-01-07 | 2016-01-29 | Quarterly | – |
| 2015-10-28 | $0.64 | 1.61% | 2015-11-13 | 2015-10-07 | 2015-10-30 | Quarterly | – |
| 2015-07-29 | $0.625 | 1.39% | 2015-08-14 | 2015-07-07 | 2015-07-31 | Quarterly | – |
| 2015-04-29 | $0.61 | 1.23% | 2015-05-15 | – | 2015-05-01 | Quarterly | – |
| 2015-01-29 | $0.595 | 1.37% | 2015-02-13 | – | 2015-02-02 | Quarterly | – |
| 2014-10-29 | $0.58 | 1.24% | 2014-11-14 | – | 2014-10-31 | Quarterly | – |
| 2014-07-30 | $0.565 | 1.04% | 2014-08-14 | 2014-07-10 | 2014-08-01 | Quarterly | – |
| 2014-04-29 | $0.55 | 1.0% | 2014-05-15 | 2014-04-09 | 2014-05-01 | Quarterly | – |
| 2014-01-29 | $0.535 | 0.99% | 2014-02-14 | 2014-01-10 | 2014-01-31 | Quarterly | – |
| 2013-10-30 | $0.5225 | 1.04% | 2013-11-14 | 2013-10-09 | 2013-11-01 | Quarterly | – |
| 2013-07-30 | $0.51 | 1.02% | 2013-08-14 | 2013-07-10 | 2013-08-01 | Quarterly | – |
| 2013-04-29 | $0.4975 | 1.06% | 2013-05-15 | 2013-01-10 | 2013-05-01 | Quarterly | – |
| 2013-01-30 | $0.485 | 1.35% | 2013-02-14 | 2013-01-10 | 2013-02-01 | Quarterly | – |
| 2012-10-31 | $0.4725 | 1.61% | 2012-11-14 | – | 2012-11-01 | Quarterly | – |
| 2012-07-30 | $0.46 | 1.66% | 2012-08-14 | – | 2012-08-01 | Quarterly | – |
| 2012-04-27 | $0.45 | 1.61% | 2012-05-15 | – | 2012-05-01 | Quarterly | – |
| 2012-01-30 | $0.44 | 1.73% | 2012-02-14 | – | 2012-02-01 | Quarterly | – |
| 2011-11-01 | $0.4275 | 1.86% | 2011-11-14 | – | 2011-11-03 | Quarterly | – |
| 2011-08-03 | $0.415 | 1.83% | 2011-08-12 | – | 2011-08-05 | Quarterly | – |
| 2011-04-29 | $0.4075 | 1.61% | 2011-05-13 | – | 2011-05-03 | Quarterly | – |
| 2011-01-31 | $0.4 | 0.16% | 2011-02-14 | – | 2011-02-02 | Quarterly | – |
| 2010-10-29 | $0.3875 | 0.17% | 2010-11-12 | – | 2010-11-02 | Quarterly | – |
| 2010-07-30 | $0.375 | 0.2% | 2010-08-13 | – | 2010-08-03 | Quarterly | – |
| 2010-04-30 | $0.3675 | 0.21% | 2010-05-14 | – | 2010-05-04 | Quarterly | – |
| 2010-02-03 | $0.36 | 0.2% | 2010-02-12 | – | 2010-02-05 | Quarterly | – |
| 2009-10-29 | $0.3525 | 0.24% | 2009-11-13 | – | 2009-11-02 | Quarterly | – |
| 2009-07-31 | $0.345 | 0.25% | 2009-08-14 | – | 2009-08-04 | Quarterly | – |
| 2009-04-30 | $0.3375 | 0.31% | 2009-05-15 | – | 2009-05-04 | Quarterly | – |
| 2009-01-30 | $0.33 | 0.33% | 2009-02-13 | – | 2009-02-03 | Quarterly | – |
| 2008-10-31 | $0.3225 | 0.27% | 2008-11-14 | – | 2008-11-04 | Quarterly | – |
| 2008-08-05 | $0.315 | 0.19% | 2008-08-14 | – | 2008-08-07 | Quarterly | – |
| 2008-05-07 | $0.3 | 0.17% | 2008-05-15 | – | 2008-05-09 | Quarterly | – |
| 2008-02-05 | $0.285 | 0.15% | 2008-02-14 | – | 2008-02-07 | Quarterly | – |
| 2007-11-02 | $0.27 | 0.12% | 2007-11-14 | – | 2007-11-06 | Quarterly | – |
| 2007-08-02 | $0.23 | 0.08% | 2007-08-14 | – | 2007-08-06 | Quarterly | – |
| 2007-05-03 | $0.22 | 0.08% | 2007-05-15 | – | 2007-05-07 | Quarterly | – |
| 2007-02-01 | $0.21 | 0.12% | 2007-02-14 | – | 2007-02-05 | Quarterly | – |
| 2006-10-31 | $0.2 | 0.13% | 2006-11-14 | – | 2006-11-02 | Quarterly | – |
| 2006-07-27 | $0.19 | 0.15% | 2006-08-14 | – | 2006-07-31 | Quarterly | – |
| 2006-04-28 | $0.18 | 0.16% | 2006-05-15 | – | 2006-05-02 | Quarterly | – |
| 2006-02-01 | $0.17 | 0.15% | 2006-02-14 | – | 2006-02-03 | Quarterly | – |
| 2005-11-02 | $0.16 | 0.17% | 2005-11-14 | – | 2005-11-04 | Quarterly | – |
| 2005-07-27 | $0.15 | 0.15% | 2005-08-12 | – | 2005-07-29 | Quarterly | – |
| 2005-04-28 | $0.15 | 0.17% | 2005-05-13 | – | 2005-05-02 | Quarterly | – |
| 2005-01-27 | $0.15 | 0.14% | 2005-02-14 | – | 2005-01-31 | Quarterly | – |
| 2004-11-01 | $0.15 | 0.14% | 2004-11-12 | – | 2004-11-03 | Quarterly | – |
| 2004-07-28 | $0.15 | 0.14% | 2004-08-13 | – | 2004-07-30 | Quarterly | – |
| 2004-04-28 | $0.15 | 0.16% | 2004-05-14 | – | 2004-04-30 | Quarterly | – |
| 2004-01-28 | $0.15 | 0.15% | 2004-02-13 | – | 2004-01-30 | Quarterly | – |
| 2003-10-29 | $0.05 | 0.06% | 2003-11-14 | – | 2003-10-31 | Quarterly | – |
| 2003-07-29 | $0.05 | 0.09% | 2003-08-14 | – | 2003-07-31 | Quarterly | – |
| 2003-04-28 | $0.05 | 0.11% | 2003-05-15 | – | 2003-04-30 | Quarterly | – |
| 2002-12-03 | $0.2 | 0.52% | 2002-12-16 | – | 2002-12-02 | Other | – |
| 2001-10-29 | $0.2 | 0.33% | 2001-11-14 | – | 2001-10-31 | Quarterly | – |
| 2001-07-27 | $0.2 | 0.43% | 2001-08-14 | – | 2001-07-31 | Quarterly | – |
| 2001-04-26 | $0.2 | 0.38% | 2001-05-15 | – | 2001-04-30 | Quarterly | – |
| 2001-01-29 | $0.2 | 0.44% | 2001-02-14 | – | 2001-01-31 | Quarterly | – |
| 2000-12-14 | $0.28 | 0.67% | 2000-12-28 | – | 2000-12-18 | Other | – |
| 2000-10-27 | $0.5 | 0.93% | 2000-11-14 | – | 2000-10-31 | Quarterly | – |
| 2000-07-27 | $0.5 | 0.78% | 2000-08-14 | – | 2000-07-31 | Quarterly | – |
| 2000-04-27 | $0.5 | 0.59% | 2000-05-15 | – | 2000-05-01 | Quarterly | – |
| 2000-01-27 | $0.5 | 0.58% | 2000-02-14 | – | 2000-01-31 | Quarterly | – |
| 1999-10-27 | $0.5 | 0.47% | 1999-11-15 | – | 1999-10-29 | Quarterly | – |
| 1999-07-28 | $0.5 | 0.38% | 1999-08-13 | – | 1999-07-30 | Quarterly | – |
| 1999-04-28 | $0.5 | 0.38% | 1999-05-14 | – | 1999-04-30 | Quarterly | – |
| 1999-01-27 | $0.5 | 0.37% | 1999-02-12 | – | 1999-01-29 | Quarterly | – |
| 1998-10-28 | $0.5 | 0.32% | 1998-11-13 | – | 1998-10-30 | Quarterly | – |
| 1998-07-29 | $0.5 | 0.32% | 1998-08-14 | – | 1998-07-31 | Quarterly | – |
| 1998-04-28 | $0.5 | 0.29% | 1998-05-15 | – | 1998-04-30 | Quarterly | – |
| 1998-01-28 | $0.5 | 0.29% | 1998-02-13 | – | 1998-01-30 | Quarterly | – |
| 1997-10-29 | $0.5 | 0.27% | 1997-11-14 | – | 1997-10-31 | Quarterly | – |
| 1997-07-29 | $0.5 | 0.27% | 1997-08-15 | – | 1997-07-31 | Quarterly | – |
| 1997-04-28 | $0.66 | 0.37% | 1997-05-15 | – | 1997-04-30 | Other | – |
| 1997-04-02 | $0.66 | 0.35% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.5 | 3.55 % | $13 | $14 | 3.23 % | – | – |
| 2023 | $0.6 | 5.63 % | $11 | $11 | 5.44 % | – | – |
| 2022 | $0.6 | 5.47 % | $11 | $12 | 5.16 % | $0.0 | – |
| 2021 | $0.6 | 6.29 % | $9.5 | $26 | 2.31 % | -$2.1 | -29 % |
| 2020 | $1.0 | 12.80 % | $7.8 | $6.2 | 16.10 % | -$3.1 | -32 % |
| 2019 | $2.2 | 10.25 % | $21 | $20 | 10.77 % | -$0.2 | -1048 % |
| 2018 | $2.1 | 9.37 % | $22 | $18 | 11.37 % | -$0.14 | -1464 % |
| 2017 | $2.7 | 9.04 % | $29 | $22 | 11.87 % | $0.7 | 374 % |
| 2016 | $2.7 | 8.07 % | $34 | $36 | 7.54 % | $1.1 | 256 % |
| 2015 | $2.5 | 5.70 % | $43 | $37 | 6.72 % | $0.9 | 274 % |
| 2014 | $2.2 | 4.29 % | $52 | $42 | 5.26 % | $1.1 | 201 % |
| 2013 | $2.0 | 4.40 % | $46 | $50 | 3.99 % | $1.2 | 172 % |
| 2012 | $1.8 | 6.60 % | $28 | $29 | 6.22 % | $0.9 | 198 % |
| 2011 | $1.7 | 2.04 % | $81 | $23 | 7.18 % | $0.8 | 209 % |
| 2010 | $1.5 | 0.77 % | $194 | $231 | 0.65 % | $0.8 | 186 % |
| 2009 | $1.4 | 1.11 % | $123 | $149 | 0.92 % | $0.6 | 239 % |
| 2008 | $1.2 | 0.75 % | $162 | $118 | 1.03 % | -$0.0 | -4075 % |
| 2007 | $0.9 | 0.38 % | $244 | $231 | 0.40 % | $0.2 | 517 % |
| 2006 | $0.7 | 0.59 % | $125 | $155 | 0.48 % | $0.6 | 125 % |
| 2005 | $0.6 | 0.64 % | $96 | $92 | 0.67 % | – | – |
| 2004 | $0.6 | 0.59 % | $102 | $111 | 0.54 % | – | – |
| 2003 | $0.2 | 0.25 % | $60 | $80 | 0.19 % | – | – |
| 2002 | $0.2 | 0.52 % | $38 | $38 | 0.52 % | – | – |
| 2001 | $0.8 | 1.56 % | $51 | $61 | 1.31 % | $0.1 | 889 % |
| 2000 | $2.3 | 3.45 % | $66 | $42 | 5.42 % | $0.0 | 11400 % |
| 1999 | $2.0 | 1.58 % | $127 | $106 | 1.88 % | $0.0 | 6667 % |
| 1998 | $2.0 | 1.22 % | $164 | $156 | 1.28 % | – | – |
| 1997 | $2.3 | 1.27 % | $183 | $184 | 1.26 % | $0.2 | 1160 % |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Genesis Energy LP company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Genesis Energy LP
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-07-31 | $0.15 | $13.94 | - |
| 2024-04-29 | $0.15 | $12.17 | 93 |
| 2024-01-30 | $0.15 | $11.92 | 90 |
| 2023-10-30 | $0.15 | $11.03 | 92 |
| 2023-07-28 | $0.15 | $9.6 | 94 |
| 2023-04-27 | $0.15 | $10.89 | 186 |
| 2023-01-30 | $0.15 | $11.14 | 365 |
| 2022-10-28 | $0.15 | $11.62 | 459 |
| 2022-07-28 | $0.15 | $10 | 92 |
| 2022-04-28 | $0.15 | $11.24 | 183 |
| 2022-01-28 | $0.15 | $11 | 90 |
| 2021-10-28 | $0.15 | $11.24 | 8 |
| 2021-07-29 | $0.15 | $10.3 | 67 |
| 2021-04-29 | $0.15 | $9.68 | 12 |
| 2021-01-28 | $0.15 | $6.08 | 1 |
| 2020-10-29 | $0.15 | $4.39 | 7 |
| 2020-07-30 | $0.15 | $7.01 | 118 |
| 2020-04-30 | $0.15 | $5.98 | 8 |
| 2020-01-30 | $0.55 | $19.24 | 669 |
| 2019-10-30 | $0.55 | $20.24 | 6 |
| 2019-07-30 | $0.55 | $22.93 | 48 |
| 2019-04-30 | $0.55 | $22.18 | 21 |
| 2019-01-30 | $0.55 | $21.03 | 2 |
| 2018-10-30 | $0.54 | $21.57 | 1 |
| 2018-07-30 | $0.53 | $22.89 | 1 |
| 2018-04-30 | $0.52 | $20.95 | 10 |
| 2018-01-30 | $0.51 | $23.06 | 2 |
| 2017-10-30 | $0.5 | $23.24 | 1 |
| 2017-07-27 | $0.7225 | $30.15 | 1 |
| 2017-04-26 | $0.72 | $31.75 | 19 |
| 2017-01-27 | $0.71 | $36.92 | 18 |
| 2016-10-26 | $0.7 | $35.9 | 2 |
| 2016-07-27 | $0.69 | $35.92 | 1 |
| 2016-04-27 | $0.6725 | $33.01 | 14 |
| 2016-01-27 | $0.655 | $27.88 | 1 |
| 2015-10-28 | $0.64 | $39.87 | 2 |
| 2015-07-29 | $0.625 | $45.04 | 2315 |
| 2015-04-29 | $0.61 | $49.45 | 1 |
| 2015-01-29 | $0.595 | $43.49 | 4 |
| 2014-10-29 | $0.58 | $46.89 | 2 |
| 2014-07-30 | $0.565 | $54.21 | 14 |
| 2014-04-29 | $0.55 | $55.14 | 1 |
| 2014-01-29 | $0.535 | $54 | 44 |
| 2013-10-30 | $0.5225 | $50.48 | 91 |
| 2013-07-30 | $0.51 | $50.1 | 92 |
| 2013-04-29 | $0.4975 | $46.91 | 92 |
| 2013-01-30 | $0.485 | $35.9 | 89 |
| 2012-10-31 | $0.4725 | $29.3 | 91 |
| 2012-07-30 | $0.46 | $27.7182 | 93 |
| 2012-04-27 | $0.45 | $27.9909 | 187 |
| 2012-01-30 | $0.44 | $25.4818 | 88 |
| 2011-11-01 | $0.4275 | $22.9909 | 90 |
| 2011-08-03 | $0.415 | $22.6818 | 90 |
| 2011-04-29 | $0.4075 | $25.3818 | 276 |
| 2011-01-31 | $0.4 | $252 | - |
| 2010-10-29 | $0.3875 | $230.8182 | 94 |
| 2010-07-30 | $0.375 | $187.1818 | 91 |
| 2010-04-30 | $0.3675 | $178.5455 | 91 |
| 2010-02-03 | $0.36 | $178.2727 | 86 |
| 2009-10-29 | $0.3525 | $149 | 97 |
| 2009-07-31 | $0.345 | $136.5455 | 90 |
| 2009-04-30 | $0.3375 | $109.7273 | 92 |
| 2009-01-30 | $0.33 | $98.5455 | 90 |
| 2008-10-31 | $0.3225 | $118.1818 | 273 |
| 2008-08-05 | $0.315 | $167.2727 | 547 |
| 2008-05-07 | $0.3 | $175 | 637 |
| 2008-02-05 | $0.285 | $189.3636 | 997 |
| 2007-11-02 | $0.27 | $231.0909 | 1186 |
| 2007-08-02 | $0.23 | $303.6364 | - |
| 2007-05-03 | $0.22 | $262.9091 | 91 |
| 2007-02-01 | $0.21 | $179.7273 | 91 |
| 2006-10-31 | $0.2 | $155.4545 | 93 |
| 2006-07-27 | $0.19 | $122.7273 | 96 |
| 2006-04-28 | $0.18 | $111.3636 | 90 |
| 2006-02-01 | $0.17 | $110.3636 | 86 |
| 2005-11-02 | $0.16 | $91.5455 | 91 |
| 2005-07-27 | $0.15 | $98.8182 | 189 |
| 2005-04-28 | $0.15 | $86.7273 | 90 |
| 2005-01-27 | $0.15 | $105.9091 | 370 |
| 2004-11-01 | $0.15 | $110.9091 | 543 |
| 2004-07-28 | $0.15 | $106.2727 | 96 |
| 2004-04-28 | $0.15 | $91.4545 | 91 |
| 2004-01-28 | $0.15 | $97.3636 | 182 |
| 2003-10-29 | $0.05 | $80 | 91 |
| 2003-07-29 | $0.05 | $56.3636 | 92 |
| 2003-04-28 | $0.05 | $44.4545 | 92 |
| 2002-12-03 | $0.2 | $38.2727 | 146 |
| 2001-10-29 | $0.2 | $60.9091 | 730 |
| 2001-07-27 | $0.2 | $46.7273 | 94 |
| 2001-04-26 | $0.2 | $52.5455 | 186 |
| 2001-01-29 | $0.2 | $45.4545 | 87 |
| 2000-12-14 | $0.28 | $42.0455 | 46 |
| 2000-10-27 | $0.5 | $53.9773 | 367 |
| 2000-07-27 | $0.5 | $64.2045 | 1189 |
| 2000-04-27 | $0.5 | $84.6591 | 1371 |
| 2000-01-27 | $0.5 | $85.7955 | 1462 |
| 1999-10-27 | $0.5 | $106.25 | 1736 |
| 1999-07-28 | $0.5 | $131.8182 | 2652 |
| 1999-04-28 | $0.5 | $132.3864 | 2743 |
| 1999-01-27 | $0.5 | $136.3636 | 2834 |
| 1998-10-28 | $0.5 | $156.25 | 3018 |
| 1998-07-29 | $0.5 | $153.9773 | 91 |
| 1998-04-28 | $0.5 | $173.2955 | 3201 |
| 1998-01-28 | $0.5 | $173.2955 | 90 |
| 1997-10-29 | $0.5 | $184.0909 | 3473 |
| 1997-07-29 | $0.5 | $181.8182 | 92 |
| 1997-04-28 | $0.66 | $176.1364 | 92 |
| 1997-04-02 | $0.66 | $190.9091 | 3683 |
| Expand | |||