Dividend Yield Trailing
4.06%
Dividend Yield Forward
4.14%
Payout Ratio
61.39 %
Average Yield, 5y
3.45%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 13 Sep 22:04
Dividend History
Statistics for 5 years: 2019-2024
- $0.2075 Average Dividend
- $0.83 Average Dividends per Year
- 0.86% Average Dividend Yield
- 3.45% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 21.33 % Dividend Growth, Simple
- 3.94 % Dividend Growth, CAGR
- $0.18 (2019-02-28) Minimum
- $0.23 (2023-06-07) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-09-06 | $0.24 | 1.02% | 2024-09-20 | 2024-08-22 | 2024-09-06 | Quarterly | EOD |
| 2024-06-06 | $0.24 | 1.04% | 2024-06-20 | 2024-05-23 | 2024-06-06 | Quarterly | EOD |
| 2024-02-29 | $0.23 | 1.03% | 2024-03-15 | 2024-02-16 | 2024-03-01 | Quarterly | EOD |
| 2023-11-30 | $0.23 | 1.11% | 2023-12-15 | 2023-11-16 | 2023-12-01 | Quarterly | EOD |
| 2023-08-31 | $0.23 | 0.98% | 2023-09-15 | 2023-08-18 | 2023-09-01 | Quarterly | EOD |
| 2023-06-07 | $0.23 | 0.91% | 2023-06-22 | 2023-05-25 | 2023-06-08 | Quarterly | EOD |
| 2023-03-02 | $0.22 | 0.79% | 2023-03-17 | 2023-02-17 | 2023-03-03 | Quarterly | EOD |
| 2022-12-01 | $0.22 | 0.74% | 2022-12-16 | 2022-11-18 | 2022-12-02 | Quarterly | IR |
| 2022-09-01 | $0.22 | 0.81% | 2022-09-16 | 2022-08-19 | 2022-09-02 | Quarterly | IR |
| 2022-06-08 | $0.22 | 0.86% | 2022-06-23 | 2022-05-26 | 2022-06-09 | Quarterly | IR |
| 2022-03-03 | $0.21 | 0.76% | 2022-03-18 | 2022-02-18 | 2022-03-04 | Quarterly | EOD |
| 2021-12-02 | $0.21 | 0.82% | 2021-12-17 | 2021-11-19 | 2021-12-03 | Quarterly | IR |
| 2021-09-02 | $0.21 | 0.87% | 2021-09-17 | 2021-08-20 | 2021-09-03 | Quarterly | EOD |
| 2021-06-09 | $0.21 | 0.86% | 2021-06-24 | 2021-05-27 | 2021-06-10 | Quarterly | EOD |
| 2021-03-04 | $0.2 | 0.89% | 2021-03-19 | 2021-02-19 | 2021-03-05 | Quarterly | EOD |
| 2020-11-25 | $0.2 | 0.9% | 2020-12-11 | 2020-11-13 | 2020-11-27 | Quarterly | EOD |
| 2020-08-27 | $0.2 | 0.81% | 2020-09-11 | 2020-08-14 | 2020-08-28 | Quarterly | EOD |
| 2020-06-04 | $0.2 | 0.88% | 2020-06-19 | 2020-05-21 | 2020-06-05 | Quarterly | EOD |
| 2020-02-27 | $0.19 | 0.85% | 2020-03-13 | 2020-02-14 | 2020-02-28 | Quarterly | EOD |
| 2019-11-27 | $0.19 | 0.87% | 2019-12-13 | 2019-11-15 | 2019-11-29 | Quarterly | EOD |
| 2019-08-29 | $0.19 | 0.83% | 2019-09-13 | 2019-08-16 | 2019-08-30 | Quarterly | EOD |
| 2019-06-06 | $0.19 | 0.84% | 2019-06-21 | 2019-05-23 | 2019-06-07 | Quarterly | EOD |
| 2019-02-28 | $0.18 | 0.88% | 2019-03-15 | 2019-02-15 | 2019-03-01 | Quarterly | EOD |
| 2018-11-29 | $0.18 | 0.91% | 2018-12-14 | 2018-11-16 | 2018-11-30 | Quarterly | EOD |
| 2018-08-30 | $0.18 | 0.9% | 2018-09-14 | 2018-08-17 | 2018-08-31 | Quarterly | EOD |
| 2018-06-06 | $0.18 | 0.89% | 2018-06-21 | 2018-05-24 | 2018-06-07 | Quarterly | EOD |
| 2018-03-01 | $0.17 | 0.83% | 2018-03-16 | 2018-02-16 | 2018-03-02 | Quarterly | EOD |
| 2017-11-30 | $0.17 | 0.85% | 2017-12-15 | 2017-11-17 | 2017-12-01 | Quarterly | EOD |
| 2017-08-30 | $0.17 | 0.97% | 2017-09-15 | 2017-08-18 | 2017-09-01 | Quarterly | EOD |
| 2017-06-07 | $0.17 | 0.92% | 2017-06-23 | – | 2017-06-09 | Quarterly | EOD |
| 2017-03-01 | $0.16 | 0.83% | 2017-03-17 | 2017-02-17 | 2017-03-03 | Quarterly | EOD |
| 2016-11-30 | $0.16 | 1.03% | 2016-12-16 | 2016-11-18 | 2016-12-02 | Quarterly | EOD |
| 2016-08-31 | $0.16 | 1.07% | 2016-09-16 | 2016-08-19 | 2016-09-02 | Quarterly | EOD |
| 2016-06-07 | $0.16 | 0.87% | 2016-06-23 | 2016-05-26 | 2016-06-09 | Quarterly | EOD |
| 2016-03-02 | $0.145 | 0.85% | 2016-03-18 | 2016-02-19 | 2016-03-04 | Quarterly | EOD |
| 2015-12-02 | $0.145 | 0.64% | 2015-12-18 | 2015-11-20 | 2015-12-04 | Quarterly | EOD |
| 2015-08-28 | $0.145 | 0.64% | 2015-09-15 | 2015-08-18 | 2015-09-01 | Quarterly | EOD |
| 2015-06-17 | $0.145 | 0.67% | 2015-07-02 | 2015-06-05 | 2015-06-19 | Quarterly | EOD |
| 2015-03-04 | $0.1325 | 0.61% | 2015-03-20 | 2015-02-20 | 2015-03-06 | Quarterly | EOD |
| 2014-12-03 | $0.1325 | 0.69% | 2014-12-19 | 2014-11-21 | 2014-12-05 | Quarterly | EOD |
| 2014-08-27 | $0.12 | 0.62% | 2014-09-12 | 2014-08-15 | 2014-08-29 | Quarterly | EOD |
| 2014-06-02 | $0.12 | 0.58% | 2014-06-18 | 2014-05-21 | 2014-06-04 | Quarterly | EOD |
| 2014-02-26 | $0.1125 | 0.55% | 2014-03-14 | 2014-02-14 | 2014-02-28 | Quarterly | – |
| 2013-12-04 | $0.1125 | 0.52% | 2013-12-20 | 2013-11-22 | 2013-12-06 | Quarterly | – |
| 2013-08-28 | $0.1125 | 0.54% | 2013-09-13 | 2013-08-16 | 2013-08-30 | Quarterly | – |
| 2013-06-03 | $0.11267 | 0.34% | 2013-06-19 | 2013-05-22 | 2013-06-05 | Quarterly | – |
| 2013-02-27 | $0.1067 | 0.38% | 2013-03-15 | 2013-02-15 | 2013-03-01 | Quarterly | – |
| 2012-11-28 | $0.1067 | 0.46% | 2012-12-14 | 2012-11-16 | 2012-11-30 | Quarterly | – |
| 2012-08-29 | $0.1067 | 0.52% | 2012-09-14 | – | 2012-08-31 | Quarterly | – |
| 2012-06-13 | $0.1067 | 0.46% | 2012-06-29 | – | 2012-06-15 | Quarterly | – |
| 2012-03-07 | $0.1 | 0.51% | 2012-03-23 | – | 2012-03-09 | Quarterly | – |
| 2011-11-30 | $0.1 | 0.51% | 2011-12-16 | – | 2011-12-02 | Quarterly | – |
| 2011-08-31 | $0.1 | 0.52% | 2011-09-16 | – | 2011-09-02 | Quarterly | – |
| 2011-06-08 | $0.1 | 0.31% | 2011-06-24 | – | 2011-06-10 | Quarterly | – |
| 2011-03-01 | $0.0889 | 0.34% | 2011-03-17 | – | 2011-03-03 | Quarterly | – |
| 2010-12-01 | $0.0889 | 0.34% | 2010-12-17 | – | 2010-12-03 | Quarterly | – |
| 2010-09-02 | $0.0889 | 0.34% | 2010-09-21 | – | 2010-09-07 | Quarterly | – |
| 2010-06-16 | $0.0889 | 0.35% | 2010-07-02 | – | 2010-06-18 | Quarterly | – |
| 2010-02-26 | $0.0778 | 0.31% | 2010-03-16 | – | 2010-03-02 | Quarterly | – |
| 2009-12-02 | $0.0778 | 0.34% | 2009-12-18 | – | 2009-12-04 | Quarterly | – |
| 2009-09-02 | $0.0778 | 0.33% | 2009-09-18 | – | 2009-09-04 | Quarterly | – |
| 2009-06-17 | $0.0778 | 0.37% | 2009-07-02 | – | 2009-06-19 | Quarterly | – |
| 2009-03-04 | $0.0667 | 0.29% | 2009-03-20 | – | 2009-03-06 | Quarterly | – |
| 2008-11-25 | $0.0667 | 0.25% | 2008-12-12 | – | 2008-11-28 | Quarterly | – |
| 2008-09-03 | $0.0667 | 0.25% | 2008-09-19 | – | 2008-09-05 | Quarterly | – |
| 2008-06-11 | $0.0667 | 0.25% | 2008-06-27 | – | 2008-06-13 | Quarterly | – |
| 2008-02-20 | $0.0556 | 0.23% | 2008-03-07 | – | 2008-02-22 | Quarterly | – |
| 2007-11-28 | $0.0556 | 0.24% | 2007-12-14 | – | 2007-11-30 | Quarterly | – |
| 2007-09-05 | $0.0556 | 0.26% | 2007-09-21 | – | 2007-09-07 | Quarterly | – |
| 2007-06-13 | $0.037 | 0.11% | 2007-06-29 | – | 2007-06-15 | Quarterly | – |
| 2007-02-28 | $0.037 | 0.13% | 2007-03-16 | – | 2007-03-02 | Quarterly | – |
| 2006-11-29 | $0.037 | 0.14% | 2006-12-15 | – | 2006-12-01 | Quarterly | – |
| 2006-09-06 | $0.037 | 0.14% | 2006-09-22 | – | 2006-09-08 | Quarterly | – |
| 2006-06-14 | $0.037 | 0.13% | 2006-06-30 | – | 2006-06-16 | Quarterly | – |
| 2006-02-22 | $0.0296 | 0.1% | 2006-03-10 | – | 2006-02-24 | Quarterly | – |
| 2005-11-30 | $0.0296 | 0.11% | 2005-12-16 | – | 2005-12-02 | Quarterly | – |
| 2005-09-07 | $0.0296 | 0.11% | 2005-09-23 | – | 2005-09-09 | Quarterly | – |
| 2005-06-15 | $0.0296 | 0.09% | 2005-07-01 | – | 2005-06-17 | Quarterly | – |
| 2005-02-23 | $0.0247 | 0.09% | 2005-03-11 | – | 2005-02-25 | Quarterly | – |
| 2004-12-01 | $0.0247 | 0.08% | 2004-12-17 | – | 2004-12-03 | Quarterly | – |
| 2004-09-03 | $0.0247 | 0.1% | 2004-09-22 | – | 2004-09-08 | Quarterly | – |
| 2004-06-16 | $0.0247 | 0.1% | 2004-07-02 | – | 2004-06-18 | Quarterly | – |
| 2004-02-25 | $0.0198 | 0.07% | 2004-03-12 | – | 2004-02-27 | Quarterly | – |
| 2003-11-25 | $0.0198 | 0.08% | 2003-12-12 | – | 2003-11-28 | Quarterly | – |
| 2003-09-02 | $0.0198 | 0.09% | 2003-09-18 | – | 2003-09-04 | Quarterly | – |
| 2003-06-11 | $0.0132 | 0.04% | 2003-06-27 | – | 2003-06-13 | Quarterly | – |
| 2003-03-05 | $0.0066 | 0.03% | 2003-03-21 | – | 2003-03-07 | Other | – |
| 2002-11-26 | $0.0066 | 0.03% | 2002-12-13 | – | 2002-11-29 | Other | – |
| 2000-11-29 | $0.01168 | 0.07% | – | – | – | – | – |
| 2000-09-13 | $0.01168 | 0.05% | – | – | – | – | – |
| 2000-06-12 | $0.01168 | 0.06% | – | – | – | – | – |
| 2000-03-08 | $0.01168 | 0.09% | – | – | – | – | – |
| 1999-12-01 | $0.01168 | 0.07% | – | – | – | – | – |
| 1999-09-22 | $0.01141 | 0.07% | – | – | – | – | – |
| 1999-06-09 | $0.01124 | 0.05% | – | – | – | – | – |
| 1999-02-24 | $0.01097 | 0.04% | – | – | – | – | – |
| 1998-12-02 | $0.01071 | 0.05% | – | – | – | – | – |
| 1998-09-23 | $0.01054 | 0.05% | – | – | – | – | – |
| 1998-06-10 | $0.01036 | 0.05% | – | – | – | – | – |
| 1998-01-21 | $0.0101 | 0.04% | – | – | – | – | – |
| 1997-10-29 | $0.00983 | 0.05% | – | – | – | – | – |
| 1997-08-13 | $0.00966 | 0.06% | – | – | – | – | – |
| 1997-04-16 | $0.00948 | 0.04% | – | – | – | – | – |
| 1997-01-22 | $0.00907 | 0.04% | – | – | – | – | – |
| 1996-10-30 | $0.0089 | 0.04% | – | – | – | – | – |
| 1996-08-14 | $0.00878 | 0.05% | – | – | – | – | – |
| 1996-04-17 | $0.00866 | 0.06% | – | – | – | – | – |
| 1996-01-24 | $0.00831 | 0.06% | – | – | – | – | – |
| 1995-11-01 | $0.00839 | 0.04% | – | – | – | – | – |
| 1995-08-16 | $0.00819 | 0.04% | – | – | – | – | – |
| 1995-04-17 | $0.00812 | 0.05% | – | – | – | – | – |
| 1995-01-23 | $0.008 | 0.04% | – | – | – | – | – |
| 1994-10-31 | $0.00788 | 0.04% | – | – | – | – | – |
| 1994-08-15 | $0.0078 | 0.05% | – | – | – | – | – |
| 1994-04-25 | $0.00773 | 0.05% | – | – | – | – | – |
| 1994-01-31 | $0.00761 | 0.04% | – | – | – | – | – |
| 1993-11-01 | $0.00741 | 0.04% | – | – | – | – | – |
| 1993-08-16 | $0.00741 | 0.04% | – | – | – | – | – |
| 1993-04-12 | $0.0073 | 0.04% | – | – | – | – | – |
| 1993-01-15 | $0.0071 | 0.04% | – | – | – | – | – |
| 1992-10-26 | $0.0071 | 0.04% | – | – | – | – | – |
| 1992-08-24 | $0.00702 | 0.04% | – | – | – | – | – |
| 1992-04-10 | $0.00691 | 0.04% | – | – | – | – | – |
| 1992-01-17 | $0.00683 | 0.04% | – | – | – | – | – |
| 1991-10-28 | $0.00671 | 0.05% | – | – | – | – | – |
| 1991-08-12 | $0.00663 | 0.04% | – | – | – | – | – |
| 1991-04-22 | $0.00652 | 0.04% | – | – | – | – | – |
| 1991-01-18 | $0.00644 | 0.05% | – | – | – | – | – |
| 1990-10-29 | $0.00632 | 0.05% | – | – | – | – | – |
| 1990-08-13 | $0.00624 | 0.03% | – | – | – | – | – |
| 1990-04-23 | $0.00605 | 0.03% | – | – | – | – | – |
| 1990-01-22 | $0.00585 | 0.03% | – | – | – | – | – |
| 1989-10-30 | $0.00566 | 0.03% | – | – | – | – | – |
| 1989-08-14 | $0.00546 | 0.03% | – | – | – | – | – |
| 1989-04-24 | $0.00527 | 0.03% | – | – | – | – | – |
| 1989-01-23 | $0.00507 | 0.03% | – | – | – | – | – |
| 1988-10-31 | $0.00488 | 0.03% | – | – | – | – | – |
| 1988-08-15 | $0.00468 | 0.03% | – | – | – | – | – |
| 1988-04-25 | $0.00449 | 0.02% | – | – | – | – | – |
| 1988-01-15 | $0.00429 | 0.02% | – | – | – | – | – |
| 1987-11-09 | $0.00273 | 0.01% | – | – | – | – | – |
| 1987-08-10 | $0.0039 | 0.01% | – | – | – | – | – |
| 1987-04-10 | $0.00377 | 0.01% | – | – | – | – | – |
| 1987-01-16 | $0.00364 | 0.01% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.7 | 3.09 % | $23 | $23 | 3.03 % | – | – |
| 2023 | $0.9 | 3.74 % | $24 | $21 | 4.37 % | – | – |
| 2022 | $0.9 | 3.15 % | $28 | $30 | 2.91 % | $0.0 | – |
| 2021 | $0.8 | 3.44 % | $24 | $96 | 0.86 % | $1.0 | 61 % |
| 2020 | $0.8 | 3.47 % | $23 | $23 | 3.49 % | $1.2 | 65 % |
| 2019 | $0.8 | 3.44 % | $22 | $22 | 3.45 % | $1.0 | 79 % |
| 2018 | $0.7 | 3.51 % | $20 | $18 | 3.84 % | $1.0 | 75 % |
| 2017 | $0.7 | 3.55 % | $19 | $19 | 3.47 % | $0.9 | 76 % |
| 2016 | $0.63 | 3.54 % | $18 | $20 | 3.13 % | $0.9 | 69 % |
| 2015 | $0.57 | 2.51 % | $23 | $21 | 2.64 % | $1.0 | 59 % |
| 2014 | $0.49 | 2.45 % | $20 | $19 | 2.53 % | $0.9 | 54 % |
| 2013 | $0.44 | 1.71 % | $26 | $22 | 2.07 % | $0.9 | 48 % |
| 2012 | $0.42 | 1.94 % | $22 | $23 | 1.80 % | $0.6 | 68 % |
| 2011 | $0.39 | 1.61 % | $24 | $20 | 1.97 % | $0.7 | 58 % |
| 2010 | $0.34 | 1.34 % | $26 | $26 | 1.33 % | $0.7 | 52 % |
| 2009 | $0.30 | 1.32 % | $23 | $23 | 1.30 % | $0.6 | 48 % |
| 2008 | $0.26 | 0.98 % | $26 | $27 | 0.95 % | $0.5 | 49 % |
| 2007 | $0.19 | 0.69 % | $27 | $23 | 0.81 % | $0.4 | 42 % |
| 2006 | $0.14 | 0.51 % | $27 | $26 | 0.53 % | $0.3 | 43 % |
| 2005 | $0.11 | 0.39 % | $29 | $26 | 0.44 % | $0.3 | 42 % |
| 2004 | $0.094 | 0.35 % | $27 | $32 | 0.30 % | $0.3 | 34 % |
| 2003 | $0.059 | 0.23 % | $26 | $26 | 0.23 % | $0.2 | 28 % |
| 2002 | $0.007 | 0.03 % | $23 | $23 | 0.03 % | $0.054 | 12 % |
| 2000 | $0.047 | 0.27 % | $17 | $16 | 0.28 % | $0.0 | 117 % |
| 1999 | $0.045 | 0.23 % | $19 | $16 | 0.28 % | $0.1 | 91 % |
| 1998 | $0.042 | 0.19 % | $22 | $23 | 0.18 % | $0.1 | 60 % |
| 1997 | $0.038 | 0.19 % | $20 | $19 | 0.20 % | $0.0 | 95 % |
| 1996 | $0.035 | 0.21 % | $17 | $22 | 0.16 % | $0.0 | 116 % |
| 1995 | $0.033 | 0.17 % | $19 | $22 | 0.15 % | – | – |
| 1994 | $0.031 | 0.17 % | $18 | $18 | 0.17 % | – | – |
| 1993 | $0.029 | 0.16 % | $18 | $19 | 0.15 % | – | – |
| 1992 | $0.028 | 0.16 % | $18 | $19 | 0.15 % | – | – |
| 1991 | $0.026 | 0.19 % | $14 | $14 | 0.19 % | – | – |
| 1990 | $0.024 | 0.15 % | $17 | $12 | 0.20 % | – | – |
| 1989 | $0.021 | 0.12 % | $18 | $19 | 0.12 % | – | – |
| 1988 | $0.018 | 0.10 % | $18 | $18 | 0.10 % | – | – |
| 1987 | $0.014 | 0.05 % | $27 | $26 | 0.05 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Flowers Foods company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Flowers Foods
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-06 | $0.24 | $23.44 | - |
| 2024-06-06 | $0.24 | $23.08 | 92 |
| 2024-02-29 | $0.23 | $22.42 | 98 |
| 2023-11-30 | $0.23 | $20.81 | 91 |
| 2023-08-31 | $0.23 | $23.56 | - |
| 2023-06-07 | $0.23 | $25.33 | - |
| 2023-03-02 | $0.22 | $27.75 | - |
| 2022-12-01 | $0.22 | $29.89 | - |
| 2022-09-01 | $0.22 | $27.28 | 91 |
| 2022-06-08 | $0.22 | $25.55 | 85 |
| 2022-03-03 | $0.21 | $27.65 | 273 |
| 2021-12-02 | $0.21 | - | - |
| 2021-09-02 | $0.21 | $24.25 | 33 |
| 2021-06-09 | $0.21 | $24.53 | 1 |
| 2021-03-04 | $0.2 | $22.4 | 1 |
| 2020-11-25 | $0.2 | $22.15 | 2 |
| 2020-08-27 | $0.2 | $24.75 | 39 |
| 2020-06-04 | $0.2 | $22.63 | 1 |
| 2020-02-27 | $0.19 | $22.26 | 1 |
| 2019-11-27 | $0.19 | $21.91 | 10 |
| 2019-08-29 | $0.19 | $22.76 | 1 |
| 2019-06-06 | $0.19 | $22.64 | 1 |
| 2019-02-28 | $0.18 | $20.47 | 1 |
| 2018-11-29 | $0.18 | $19.74 | 1 |
| 2018-08-30 | $0.18 | $19.99 | 1 |
| 2018-06-06 | $0.18 | $20.16 | 1 |
| 2018-03-01 | $0.17 | $20.47 | 1 |
| 2017-11-30 | $0.17 | $19.98 | 1 |
| 2017-08-30 | $0.17 | $17.46 | 2 |
| 2017-06-07 | $0.17 | $18.46 | 111 |
| 2017-03-01 | $0.16 | $19.29 | 13 |
| 2016-11-30 | $0.16 | $15.52 | 5 |
| 2016-08-31 | $0.16 | $14.91 | 7 |
| 2016-06-07 | $0.16 | $18.49 | 2 |
| 2016-03-02 | $0.145 | $17.15 | 1 |
| 2015-12-02 | $0.145 | $22.65 | 867 |
| 2015-08-28 | $0.145 | $22.8 | 3 |
| 2015-06-17 | $0.145 | $21.57 | 1 |
| 2015-03-04 | $0.1325 | $21.56 | 13 |
| 2014-12-03 | $0.1325 | $19.25 | 2 |
| 2014-08-27 | $0.12 | $19.37 | 2 |
| 2014-06-02 | $0.12 | $20.67 | 16 |
| 2014-02-26 | $0.1125 | $20.4 | 20 |
| 2013-12-04 | $0.1125 | $21.5 | 436 |
| 2013-08-28 | $0.1125 | $21 | 98 |
| 2013-06-03 | $0.11267 | $33.05 | 3102 |
| 2013-02-27 | $0.1067 | $28.32 | 96 |
| 2012-11-28 | $0.1067 | $23.35 | 91 |
| 2012-08-29 | $0.1067 | $20.7 | 91 |
| 2012-06-13 | $0.1067 | $23.06 | 168 |
| 2012-03-07 | $0.1 | $19.52 | 98 |
| 2011-11-30 | $0.1 | $19.77 | 196 |
| 2011-08-31 | $0.1 | $19.05 | 91 |
| 2011-06-08 | $0.1 | $31.86 | 726 |
| 2011-03-01 | $0.0889 | $26.1 | 99 |
| 2010-12-01 | $0.0889 | $25.97 | 90 |
| 2010-09-02 | $0.0889 | $25.85 | 90 |
| 2010-06-16 | $0.0889 | $25.37 | 78 |
| 2010-02-26 | $0.0778 | $25.49 | 188 |
| 2009-12-02 | $0.0778 | $23.08 | 86 |
| 2009-09-02 | $0.0778 | $23.63 | 177 |
| 2009-06-17 | $0.0778 | $21.18 | 77 |
| 2009-03-04 | $0.0667 | $23.1 | 182 |
| 2008-11-25 | $0.0667 | $26.92 | 925 |
| 2008-09-03 | $0.0667 | $26.76 | 83 |
| 2008-06-11 | $0.0667 | $27.11 | 1092 |
| 2008-02-20 | $0.0556 | $24.09 | 112 |
| 2007-11-28 | $0.0556 | $22.99 | 84 |
| 2007-09-05 | $0.0556 | $21.38 | 84 |
| 2007-06-13 | $0.037 | $33.09 | 5284 |
| 2007-02-28 | $0.037 | $29.34 | 105 |
| 2006-11-29 | $0.037 | $26.42 | 91 |
| 2006-09-06 | $0.037 | $27.01 | 175 |
| 2006-06-14 | $0.037 | $27.78 | 259 |
| 2006-02-22 | $0.0296 | $28.65 | 371 |
| 2005-11-30 | $0.0296 | $25.92 | 84 |
| 2005-09-07 | $0.0296 | $26.42 | 168 |
| 2005-06-15 | $0.0296 | $33.74 | 6012 |
| 2005-02-23 | $0.0247 | $28.89 | 112 |
| 2004-12-01 | $0.0247 | $31.72 | 196 |
| 2004-09-03 | $0.0247 | $25.63 | 89 |
| 2004-06-16 | $0.0247 | $24.5 | 79 |
| 2004-02-25 | $0.0198 | $26.6 | 280 |
| 2003-11-25 | $0.0198 | $25.95 | 92 |
| 2003-09-02 | $0.0198 | $21.91 | 84 |
| 2003-06-11 | $0.0132 | $30.98 | 539 |
| 2003-03-05 | $0.0066 | $24.91 | 98 |
| 2002-11-26 | $0.0066 | $23.34 | 99 |
| 2000-11-29 | $0.01168 | $16.4375 | 727 |
| 2000-09-13 | $0.01168 | $21.4375 | 804 |
| 2000-06-12 | $0.01168 | $19.1875 | 93 |
| 2000-03-08 | $0.01168 | $12.3125 | 96 |
| 1999-12-01 | $0.01168 | $15.9375 | 194 |
| 1999-09-22 | $0.01141 | $15.3125 | 70 |
| 1999-06-09 | $0.01124 | $21.3125 | 462 |
| 1999-02-24 | $0.01097 | $24.9375 | 1568 |
| 1998-12-02 | $0.01071 | $23.3125 | 84 |
| 1998-09-23 | $0.01054 | $21 | 70 |
| 1998-06-10 | $0.01036 | $22.625 | 175 |
| 1998-01-21 | $0.0101 | $22.75 | 315 |
| 1997-10-29 | $0.00983 | $18.8125 | 84 |
| 1997-08-13 | $0.00966 | $17.375 | 77 |
| 1997-04-16 | $0.00948 | $23.5 | 679 |
| 1997-01-22 | $0.00907 | $21.125 | 84 |
| 1996-10-30 | $0.0089 | $22.25 | 168 |
| 1996-08-14 | $0.00878 | $18.375 | 77 |
| 1996-04-17 | $0.00866 | $13.5 | 119 |
| 1996-01-24 | $0.00831 | $13 | 84 |
| 1995-11-01 | $0.00839 | $21.625 | 364 |
| 1995-08-16 | $0.00819 | $21 | 77 |
| 1995-04-17 | $0.00812 | $17 | 121 |
| 1995-01-23 | $0.008 | $18.125 | 205 |
| 1994-10-31 | $0.00788 | $18.25 | 289 |
| 1994-08-15 | $0.0078 | $16.625 | 77 |
| 1994-04-25 | $0.00773 | $17.125 | 189 |
| 1994-01-31 | $0.00761 | $19.875 | 562 |
| 1993-11-01 | $0.00741 | $19 | 91 |
| 1993-08-16 | $0.00741 | $17.25 | 77 |
| 1993-04-12 | $0.0073 | $17.375 | 203 |
| 1993-01-15 | $0.0071 | $20.125 | 943 |
| 1992-10-26 | $0.0071 | $18.875 | 81 |
| 1992-08-24 | $0.00702 | $19 | 144 |
| 1992-04-10 | $0.00691 | $16.125 | 136 |
| 1992-01-17 | $0.00683 | $16.875 | 220 |
| 1991-10-28 | $0.00671 | $13.875 | 81 |
| 1991-08-12 | $0.00663 | $14.875 | 158 |
| 1991-04-22 | $0.00652 | $14.5 | 112 |
| 1991-01-18 | $0.00644 | $13.25 | 94 |
| 1990-10-29 | $0.00632 | $12.25 | 81 |
| 1990-08-13 | $0.00624 | $18.375 | 742 |
| 1990-04-23 | $0.00605 | $17.625 | 112 |
| 1990-01-22 | $0.00585 | $18.125 | 203 |
| 1989-10-30 | $0.00566 | $18.625 | 1029 |
| 1989-08-14 | $0.00546 | $19 | 1106 |
| 1989-04-24 | $0.00527 | $18.5 | 112 |
| 1989-01-23 | $0.00507 | $17.375 | 91 |
| 1988-10-31 | $0.00488 | $18.25 | 175 |
| 1988-08-15 | $0.00468 | $16.875 | 77 |
| 1988-04-25 | $0.00449 | $18.875 | 476 |
| 1988-01-15 | $0.00429 | $18.375 | 101 |
| 1987-11-09 | $0.00273 | $25.625 | 5693 |
| 1987-08-10 | $0.0039 | $28.751 | 5784 |
| 1987-04-10 | $0.00377 | $26 | 122 |
| 1987-01-16 | $0.00364 | $26.501 | 206 |
| Expand | |||