FBNC: Dividend & History, Ex Date, Yield for First Bancorp (North Carolina)
Advertising

First Bancorp (North Carolina) Dividend 2024

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.0
Dividend Yield Trailing
2.47%
Dividend Yield Forward
2.47%
Payout Ratio
21.05 %
Average Yield, 5y
2.33%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 06 Oct 22:08

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 12.82 %
Dividend Growth, CAGR 2.44 %
Average Dividend $0.184545454545455
Average Dividends per Year $0.812
Average Dividend Yield 0.54%
Average Annual Dividend Yield 2.33%
Minimum $0.12 (2019-03-28)
Maximum $0.22 (2022-03-30)
First Bancorp (North Carolina)
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-13 2024-09-30 2024-09-30 2024-10-25 Quarterly $0.22 0.53% EOD
2024-06-14 2024-06-28 2024-06-30 2024-07-25 Quarterly $0.22 0.69% EOD
2024-03-15 2024-03-27 2024-03-31 2024-04-25 Quarterly $0.22 0.61% EOD
2023-12-15 2023-12-28 2023-12-31 2024-01-25 Quarterly $0.22 0.58% EOD
2023-09-15 2023-09-29 2023-09-30 2023-10-25 Quarterly $0.22 0.78% EOD
2023-06-15 2023-06-29 2023-06-30 2023-07-25 Quarterly $0.22 0.72% EOD
2023-03-15 2023-03-30 2023-03-31 2023-04-25 Quarterly $0.22 0.62% IR
2022-12-15 2022-12-29 2022-12-31 2023-01-25 Quarterly $0.22 0.51% EOD
2022-09-15 2022-09-29 2022-09-30 2022-10-25 Quarterly $0.22 0.6% IR
2022-06-15 2022-06-29 2022-06-30 2022-07-25 Quarterly $0.22 0.63% IR
2022-02-07 2022-03-30 2022-03-31 2022-04-25 Quarterly $0.22 0.52% IR
2021-12-15 2021-12-30 2021-12-31 2022-01-25 Quarterly $0.2 0.44% IR
2021-09-15 2021-09-29 2021-09-30 2021-10-25 Quarterly $0.2 0.46% EOD
2021-06-15 2021-06-29 2021-06-30 2021-07-25 Quarterly $0.2 0.49% EOD
2021-03-15 2021-03-30 2021-03-31 2021-04-25 Quarterly $0.2 0.45% EOD
2020-12-15 2020-12-30 2020-12-31 2021-01-25 Quarterly $0.18 0.54% EOD
2020-09-15 2020-09-29 2020-09-30 2020-10-23 Quarterly $0.18 0.86% EOD
2020-06-12 2020-06-29 2020-06-30 2020-07-24 Quarterly $0.18 0.74% EOD
2020-02-04 2020-03-30 2020-03-31 2020-04-24 Quarterly $0.18 0.8% EOD
2019-11-19 2019-12-30 2019-12-31 2020-01-24 Quarterly $0.18 0.45% EOD
2019-07-30 2019-09-27 2019-09-30 2019-10-25 Quarterly $0.12 0.33% EOD
2019-06-14 2019-06-28 2019-06-30 2019-07-25 Quarterly $0.12 0.33% –
2019-06-14 2019-06-27 2019-06-30 2019-07-25 Quarterly $0.12 0.33% –
2019-02-05 2019-03-29 2019-03-31 2019-04-25 Quarterly $0.12 0.32% –
2019-02-05 2019-03-28 2019-03-31 2019-04-25 Quarterly $0.12 0.35% –
2018-12-14 2018-12-28 2018-12-31 2019-01-25 Quarterly $0.1 0.31% EOD
2018-09-14 2018-09-28 2018-09-30 2018-10-25 Quarterly $0.1 0.28% –
2018-09-14 2018-09-27 2018-09-30 2018-10-25 Quarterly $0.1 0.25% –
2018-06-15 2018-06-29 2018-06-30 2018-07-25 Quarterly $0.1 0.23% –
2018-06-15 2018-06-28 2018-06-30 2018-07-25 Quarterly $0.1 0.24% –
2018-03-15 2018-03-29 2018-03-30 2018-04-25 Quarterly $0.1 0.26% –
2018-03-15 2018-03-28 2018-03-30 2018-04-25 Quarterly $0.1 0.28% –
2017-12-15 2017-12-29 2017-12-31 2018-01-25 Quarterly $0.08 0.22% –
2017-12-15 2017-12-28 2017-12-31 2018-01-25 Quarterly $0.08 0.22% –
2017-09-15 2017-09-28 2017-09-29 2017-10-25 Quarterly $0.08 0.23% EOD
2017-06-15 2017-06-28 2017-06-30 2017-07-25 Quarterly $0.08 0.26% EOD
2017-03-15 2017-03-29 2017-03-31 2017-04-25 Quarterly $0.08 0.28% EOD
2016-12-15 2016-12-29 2016-12-31 2017-01-25 Quarterly $0.08 0.28% –
2016-12-15 2016-12-28 2016-12-31 2017-01-25 Quarterly $0.08 0.29% –
2016-09-15 2016-09-28 2016-09-30 2016-10-25 Quarterly $0.08 0.4% EOD
2016-06-15 2016-06-28 2016-06-30 2016-07-25 Quarterly $0.08 0.46% EOD
2016-03-15 2016-03-29 2016-03-31 2016-04-25 Quarterly $0.08 0.42% EOD
2015-12-15 2015-12-29 2015-12-31 2016-01-25 Quarterly $0.08 0.41% EOD
2015-09-15 2015-09-28 2015-09-30 2015-10-23 Quarterly $0.08 0.47% EOD
2015-06-16 2015-06-26 2015-06-30 2015-07-24 Quarterly $0.08 0.47% EOD
2015-03-16 2015-03-27 2015-03-31 2015-04-24 Quarterly $0.08 0.46% EOD
2014-11-04 2014-12-29 2014-12-31 2015-01-23 Quarterly $0.08 0.43% EOD
2014-09-15 2014-09-26 2014-09-30 2014-10-24 Quarterly $0.08 0.49% EOD
2014-06-16 2014-06-26 2014-06-30 2014-07-25 Quarterly $0.08 0.44% EOD
2014-03-14 2014-03-27 2014-03-31 2014-04-25 Quarterly $0.08 0.42% EOD
2013-12-16 2013-12-27 2013-12-31 2014-01-24 Quarterly $0.08 0.48% –
2013-09-13 2013-09-26 2013-09-30 2013-10-25 Quarterly $0.08 0.55% –
2013-06-13 2013-06-26 2013-06-30 2013-07-25 Quarterly $0.08 0.58% –
2013-03-15 2013-03-26 2013-03-31 2013-04-25 Quarterly $0.08 0.59% –
2012-12-14 2012-12-27 2012-12-31 2013-01-25 Quarterly $0.08 0.63% –
– 2012-09-26 2012-09-30 2012-10-25 Quarterly $0.08 0.68% –
– 2012-06-27 2012-06-30 2012-07-25 Quarterly $0.08 0.9% –
– 2012-03-28 2012-03-31 2012-04-25 Quarterly $0.08 0.72% –
– 2011-12-28 2011-12-31 2012-01-25 Quarterly $0.08 0.73% –
– 2011-09-28 2011-09-30 2011-10-25 Quarterly $0.08 0.83% –
– 2011-06-28 2011-06-30 2011-07-25 Quarterly $0.08 0.76% –
– 2011-03-29 2011-03-31 2011-04-25 Quarterly $0.08 0.61% –
– 2010-12-29 2010-12-31 2011-01-25 Quarterly $0.08 0.52% –
– 2010-09-28 2010-09-30 2010-10-25 Quarterly $0.08 0.6% –
– 2010-06-28 2010-06-30 2010-07-23 Quarterly $0.08 0.53% –
– 2010-03-29 2010-03-31 2010-04-23 Quarterly $0.08 0.58% –
– 2009-12-29 2009-12-31 2010-01-25 Quarterly $0.08 0.56% –
– 2009-09-28 2009-09-30 2009-10-23 Quarterly $0.08 0.43% –
– 2009-06-26 2009-06-30 2009-07-24 Quarterly $0.08 0.51% –
– 2009-03-27 2009-03-31 2009-04-24 Quarterly $0.08 0.69% –
– 2008-12-29 2008-12-31 2009-01-23 Quarterly $0.19 1.12% –
– 2008-09-26 2008-09-30 2008-10-24 Quarterly $0.19 1.04% –
– 2008-06-26 2008-06-30 2008-07-25 Quarterly $0.19 1.38% –
– 2008-03-27 2008-03-31 2008-04-25 Quarterly $0.19 0.96% –
– 2007-12-27 2007-12-31 2008-01-25 Quarterly $0.19 0.97% –
– 2007-09-26 2007-09-30 2007-10-25 Quarterly $0.19 0.92% –
– 2007-06-27 2007-06-30 2007-07-25 Quarterly $0.19 0.97% –
– 2007-03-28 2007-03-31 2007-04-25 Quarterly $0.19 0.89% –
– 2006-12-27 2006-12-31 2007-01-25 Quarterly $0.19 0.86% –
– 2006-09-27 2006-09-30 2006-10-25 Quarterly $0.19 0.91% –
– 2006-06-28 2006-06-30 2006-07-25 Quarterly $0.18 0.87% –
– 2006-03-29 2006-03-31 2006-04-25 Quarterly $0.18 0.79% –
– 2005-12-28 2005-12-30 2006-01-25 Quarterly $0.18 0.86% –
– 2005-09-28 2005-09-30 2005-10-25 Quarterly $0.18 0.91% –
– 2005-06-28 2005-06-30 2005-07-25 Quarterly $0.17 0.77% –
– 2005-03-29 2005-03-31 2005-04-25 Quarterly $0.17 0.78% –
– 2004-12-29 2004-12-31 2005-01-25 Quarterly $0.17 0.6% –
– 2004-09-28 2004-09-30 2004-10-25 Quarterly $0.1667 0.51% –
– 2004-06-28 2004-06-30 2004-07-23 Quarterly $0.16 0.49% –
– 2004-03-29 2004-03-31 2004-04-23 Quarterly $0.16 0.49% –
– 2003-12-29 2003-12-31 2004-01-23 Quarterly $0.16 0.52% –
– 2003-09-26 2003-09-30 2003-10-24 Quarterly $0.16 0.55% –
– 2003-06-26 2003-06-30 2003-07-25 Quarterly $0.1533 0.58% –
– 2003-03-27 2003-03-31 2003-04-25 Quarterly $0.1533 0.6% –
– 2002-12-27 2002-12-31 2003-01-24 Quarterly $0.1533 0.64% –
– 2002-10-02 2002-10-04 2002-10-25 Quarterly $0.1533 0.63% –
– 2002-07-02 2002-07-05 2002-07-25 Quarterly $0.1467 0.55% –
– 2002-03-26 2002-03-29 2002-04-25 Quarterly $0.1467 0.62% –
– 2001-12-27 2001-12-31 2002-01-25 Quarterly $0.1467 0.62% –
– 2001-09-26 2001-09-28 2001-10-25 Quarterly $0.1467 0.62% –
– 2001-06-27 2001-06-30 2001-07-25 Quarterly $0.1467 0.59% –
– 2001-03-28 2001-03-31 2001-04-25 Quarterly $0.1467 0.73% –
– 2000-12-27 2000-12-31 2001-01-25 Quarterly $0.1467 0.92% –
– 2000-10-11 2000-10-13 2000-10-25 Quarterly $0.1467 0.95% –
– 2000-06-28 2000-06-30 2000-07-25 Quarterly $0.0867 0.63% –
– 2000-03-29 2000-03-31 2000-04-25 Quarterly $0.0867 0.62% –
– 1999-12-29 1999-12-31 2000-01-25 Quarterly $0.0755 0.45% –
– 1999-09-28 1999-09-30 1999-10-25 Quarterly $0.0756 0.4% –
– 1999-06-28 1999-06-30 1999-07-26 Quarterly $0.0756 0.28% –
– 1999-03-29 1999-03-31 1999-04-26 Quarterly $0.0756 0.3% –
– 1998-12-29 1998-12-31 1999-01-25 Quarterly $0.0667 0.23% –
– 1998-09-28 1998-09-30 1998-10-26 Quarterly $0.0667 0.23% –
– 1998-06-26 1998-06-30 1998-07-24 Quarterly $0.0667 0.2% –
– 1998-03-26 1998-03-31 1998-04-24 Quarterly $0.0667 0.19% –
– 1997-12-29 1997-12-31 1998-01-26 Quarterly $0.0578 0.18% –
– 1997-09-26 1997-09-30 1997-10-25 Quarterly $0.0578 0.21% –
– 1997-06-26 1997-06-30 1997-07-25 Quarterly $0.0578 0.2% –
– 1997-03-26 1997-03-26 1997-04-25 Quarterly $0.0578 0.2% –
– 1996-12-27 1996-12-31 1997-01-25 Quarterly $0.0489 0.25% –
– 1996-09-26 1996-09-30 1996-10-25 Quarterly $0.0489 0.31% –
– 1996-06-27 1996-06-30 1996-07-25 Quarterly $0.0489 0.17% –
– 1996-03-27 1996-03-31 1996-04-25 Quarterly $0.00489 0.02% –
– 1995-12-27 1995-12-31 1996-01-25 Quarterly $0.04 0.16% –
– 1995-09-27 1995-09-30 1995-10-25 Quarterly $0.04 0.14% –
– 1995-06-28 1995-06-30 1995-07-25 Quarterly $0.0378 0.13% –
– 1995-03-27 1995-03-31 1995-04-25 Quarterly $0.0378 0.18% –
– 1994-12-23 1994-12-31 1995-01-25 Quarterly $0.0378 0.13% –
– 1994-09-26 1994-09-30 1994-10-25 Quarterly $0.0356 0.12% –
– 1994-06-24 1994-06-30 1994-07-25 Quarterly $0.0356 0.12% –
– 1994-03-25 1994-03-31 1994-04-25 Quarterly $0.0356 0.12% –
– 1993-12-28 1993-12-31 1994-01-25 Quarterly $0.0333 0.11% –
– 1993-09-24 1993-09-30 1993-10-25 Quarterly $0.0333 0.11% –
– 1993-06-24 1993-06-30 1993-07-25 Quarterly $0.0311 0.11% –
– 1993-03-25 1993-03-31 1993-04-25 Quarterly $0.0311 0.11% –
– 1992-12-24 1992-12-31 1993-01-25 Quarterly $0.0267 0.09% –
– 1992-09-24 1992-09-30 1992-10-23 Quarterly $0.0267 0.09% –
– 1992-06-24 1992-06-30 1992-07-24 Quarterly $0.0169 0.06% –
– 1992-03-25 1992-03-31 1992-04-24 Quarterly $0.016 0.06% –
– 1991-12-24 1991-12-31 1992-01-25 Quarterly $0.0142 0.05% –
– 1991-09-24 1991-09-30 1991-10-25 Quarterly $0.0142 0.05% –
– 1991-06-24 1991-06-30 1991-07-26 Quarterly $0.0142 0.09% –
– 1991-03-22 1991-03-29 1991-04-26 Quarterly $0.0133 0.05% –
– 1990-12-24 1990-12-31 1991-01-25 Quarterly $0.0133 0.05% –
– 1990-09-24 1990-09-28 1990-10-19 Quarterly $0.0133 0.05% –
– 1990-06-25 1990-06-29 1990-07-20 Quarterly $0.0133 0.05% –
– 1990-03-26 1990-03-30 1990-04-20 Quarterly $0.0098 0.03% –
– 1989-12-22 1989-12-29 1990-01-26 Quarterly $0.0098 0.03% –
– 1989-09-25 1989-09-29 1989-10-20 Quarterly $0.0098 0.06% –
– 1989-06-26 – – – $0.01222 0.07% –
– 1989-03-27 – – – $0.01222 0.08% –
– 1988-12-28 – – – $0.01222 0.09% –
– 1988-10-07 – – – $0.01111 0.08% –
– 1988-07-25 – – – $0.01111 0.04% –
– 1988-03-25 – – – $0.01111 0.04% –
– 1988-01-25 – – – $0.01111 0.09% –
– 1987-09-24 – – – $0.01111 0.04% –
– 1987-06-29 – – – $0.01111 0.06% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $42 $36 $0.7 1.81 % 1.59 % – –
2023 $38 $33 $0.9 2.67 % 2.33 % – –
2022 $43 $39 $0.9 2.24 % 2.03 % $0.0 –
2021 $46 $40 $0.8 1.99 % 1.75 % $3.8 21 %
2020 $34 $27 $0.7 2.65 % 2.13 % $2.5 28 %
2019 $40 $37 $0.8 2.11 % 1.95 % $3.2 24 %
2018 $33 $39 $0.7 1.81 % 2.14 % $2.9 25 %
2017 $35 $32 $0.4 1.27 % 1.13 % $1.9 21 %
2016 $27 $20 $0.4 2.00 % 1.47 % $1.3 31 %
2015 $19 $17 $0.3 1.85 % 1.71 % $1.3 24 %
2014 $18 $18 $0.3 1.82 % 1.73 % $1.1 28 %
2013 $17 $15 $0.3 2.18 % 1.92 % -$0.8 -39 %
2012 $13 $11 $0.3 2.88 % 2.52 % $0.0 1067 %
2011 $11 $11 $0.3 2.89 % 2.91 % $0.8 40 %
2010 $15 $14 $0.3 2.23 % 2.09 % $0.8 41 %
2009 $14 $15 $0.3 2.13 % 2.24 % $3.2 10 %
2008 $17 $17 $0.8 4.42 % 4.49 % $1.5 52 %
2007 $20 $20 $0.8 3.75 % 3.88 % $1.5 52 %
2006 $22 $22 $0.7 3.42 % 3.35 % $1.4 54 %
2005 $21 $21 $0.7 3.30 % 3.33 % $1.0 72 %
2004 $28 $32 $0.66 2.08 % 2.32 % $1.4 48 %
2003 $31 $28 $0.63 2.25 % 2.04 % $1.3 47 %
2002 $24 $25 $0.6 2.44 % 2.52 % $1.1 54 %
2001 $24 $23 $0.59 2.54 % 2.47 % $0.74 79 %
2000 $16 $15 $0.47 3.16 % 2.94 % $0.75 62 %
1999 $17 $22 $0.30 1.37 % 1.80 % $0.92 33 %
1998 $29 $33 $0.27 0.82 % 0.92 % $0.90 30 %
1997 $33 $30 $0.23 0.76 % 0.71 % – –
1996 $20 $18 $0.15 0.85 % 0.78 % – –
1995 $26 $23 $0.16 0.67 % 0.60 % – –
1994 – – $0.14 – – – –
1993 – – $0.13 – – – –
1992 – – $0.086 – – – –
1991 $15 $15 $0.056 0.37 % 0.37 % – –
1990 – – $0.050 – – – –
1989 $17 $16 $0.044 0.27 % 0.26 % – –
1988 $13 $13 $0.057 0.43 % 0.42 % – –
1987 $18 $18 $0.022 0.13 % 0.13 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by First Bancorp (North Carolina) company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.22 USD 0.22 USD
Declared Date 2024-09-13 -
Ex-Dividend Date 2024-09-30 2024-12-28

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.22 $ 0.22 $
× ×
Shares
=
Earnings 22.00 $ 22.00 $

Stock Price Recovery History

First Bancorp (North Carolina)
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-30 $0.22 $41.59 -
2024-06-28 $0.22 $31.92 94
2024-03-27 $0.22 $35.94 187
2023-12-28 $0.22 $37.71 277
2023-09-29 $0.22 $28.14 90
2023-06-29 $0.22 $30.69 182
2023-03-30 $0.22 $35.27 273
2022-12-29 $0.22 $43.36 -
2022-09-29 $0.22 $36.56 91
2022-06-29 $0.22 $34.71 92
2022-03-30 $0.22 $42.37 274
2021-12-30 $0.2 $45.59 -
2021-09-29 $0.2 - -
2021-06-29 $0.2 - -
2021-03-30 $0.2 - -
2020-12-30 $0.18 $33.6 1
2020-09-29 $0.18 $20.96 2
2020-06-29 $0.18 $24.34 1
2020-03-30 $0.18 $22.39 1
2019-12-30 $0.18 $40.17 421
2019-09-27 $0.12 $36.01 18
2019-06-28 $0.12 $36.42 3
2019-06-27 $0.12 $36.1 1
2019-03-29 $0.12 $34.76 3
2019-03-28 $0.12 $34.74 1
2018-12-28 $0.1 $32.57 3
2018-09-28 $0.1 $40.51 10
2018-09-27 $0.1 $39.93 1
2018-06-29 $0.1 $40.91 3
2018-06-28 $0.1 $41.01 4
2018-03-29 $0.1 $35.65 6
2018-03-28 $0.1 $35.95 7
2017-12-29 $0.08 $35.31 4
2017-12-28 $0.08 $35.68 5
2017-09-28 $0.08 $34.24 1
2017-06-28 $0.08 $31.29 1
2017-03-29 $0.08 $28.95 1
2016-12-29 $0.08 $27.44 13
2016-12-28 $0.08 $27.65 14
2016-09-28 $0.08 $19.84 7
2016-06-28 $0.08 $17.47 2
2016-03-29 $0.08 $18.98 1
2015-12-29 $0.08 $19.34 84
2015-09-28 $0.08 $16.93 1
2015-06-26 $0.08 $17.02 14
2015-03-27 $0.08 $17.38 3
2014-12-29 $0.08 $18.54 1
2014-09-26 $0.08 $16.41 17
2014-06-26 $0.08 $18.16 4
2014-03-27 $0.08 $19.13 580
2013-12-27 $0.08 $16.66 77
2013-09-26 $0.08 $14.55 92
2013-06-26 $0.08 $13.91 92
2013-03-26 $0.08 $13.48 92
2012-12-27 $0.08 $12.71 89
2012-09-26 $0.08 $11.7 92
2012-06-27 $0.08 $8.88 91
2012-03-28 $0.08 $11.15 182
2011-12-28 $0.08 $11.01 91
2011-09-28 $0.08 $9.63 91
2011-06-28 $0.08 $10.52 183
2011-03-29 $0.08 $13.11 728
2010-12-29 $0.08 $15.29 1094
2010-09-28 $0.08 $13.37 92
2010-06-28 $0.08 $15.1 184
2010-03-29 $0.08 $13.7 91
2009-12-29 $0.08 $14.29 181
2009-09-28 $0.08 $18.77 1628
2009-06-26 $0.08 $15.6 94
2009-03-27 $0.08 $11.53 91
2008-12-29 $0.19 $16.92 273
2008-09-26 $0.19 $18.21 367
2008-06-26 $0.19 $13.77 92
2008-03-27 $0.19 $19.84 2805
2007-12-27 $0.19 $19.57 91
2007-09-26 $0.19 $20.75 3332
2007-06-27 $0.19 $19.58 91
2007-03-28 $0.19 $21.27 3515
2006-12-27 $0.19 $22.08 3612
2006-09-27 $0.19 $20.94 91
2006-06-28 $0.18 $20.73 91
2006-03-29 $0.18 $22.7 3887
2005-12-28 $0.18 $21 91
2005-09-28 $0.18 $19.86 91
2005-06-28 $0.17 $22.12 274
2005-03-29 $0.17 $21.93 91
2004-12-29 $0.17 $28.29 4374
2004-09-28 $0.1667 $33 4742
2004-06-28 $0.16 $32.66 92
2004-03-29 $0.16 $32.35 91
2003-12-29 $0.16 $30.65 91
2003-09-26 $0.16 $28.88 94
2003-06-26 $0.1533 $26.56 92
2003-03-27 $0.1533 $25.51 91
2002-12-27 $0.1533 $23.84 90
2002-10-02 $0.1533 $24.28 176
2002-07-02 $0.1467 $26.74 451
2002-03-26 $0.1467 $23.5 98
2001-12-27 $0.1467 $23.8 187
2001-09-26 $0.1467 $23.61 92
2001-06-27 $0.1467 $25 370
2001-03-28 $0.1467 $20 91
2000-12-27 $0.1467 $15.875 91
2000-10-11 $0.1467 $15.5 77
2000-06-28 $0.0867 $13.75 105
2000-03-29 $0.0867 $14 196
1999-12-29 $0.0755 $16.75 455
1999-09-28 $0.0756 $19 547
1999-06-28 $0.0756 $27 1551
1999-03-29 $0.0756 $25.625 91
1998-12-29 $0.0667 - -
1998-09-28 $0.0667 - -
1998-06-26 $0.0667 $33.5 7033
1998-03-26 $0.0667 $35.5001 7131
1997-12-29 $0.0578 $32.75 87
1997-09-26 $0.0578 $27.75 94
1997-06-26 $0.0578 - -
1997-03-26 $0.0578 - -
1996-12-27 $0.0489 $19.5 273
1996-09-26 $0.0489 $16.0001 92
1996-06-27 $0.0489 - -
1996-03-27 $0.00489 - -
1995-12-27 $0.04 $25.7499 639
1995-09-27 $0.04 - -
1995-06-28 $0.0378 - -
1995-03-27 $0.0378 $21 275
1994-12-23 $0.0378 - -
1994-09-26 $0.0356 - -
1994-06-24 $0.0356 - -
1994-03-25 $0.0356 - -
1993-12-28 $0.0333 - -
1993-09-24 $0.0333 - -
1993-06-24 $0.0311 - -
1993-03-25 $0.0311 - -
1992-12-24 $0.0267 - -
1992-09-24 $0.0267 - -
1992-06-24 $0.0169 - -
1992-03-25 $0.016 - -
1991-12-24 $0.0142 - -
1991-09-24 $0.0142 - -
1991-06-24 $0.0142 $14.9999 1372
1991-03-22 $0.0133 - -
1990-12-24 $0.0133 - -
1990-09-24 $0.0133 - -
1990-06-25 $0.0133 - -
1990-03-26 $0.0098 - -
1989-12-22 $0.0098 - -
1989-09-25 $0.0098 $16.7873 2009
1989-06-26 $0.01222 $16.529 91
1989-03-27 $0.01222 $15.4958 91
1988-12-28 $0.01222 $13.4298 89
1988-10-07 $0.01111 $13.4298 82
1988-07-25 $0.01111 - -
1988-03-25 $0.01111 - -
1988-01-25 $0.01111 $12.3966 256
1987-09-24 $0.01111 - -
1987-06-29 $0.01111 $17.5622 2828
Expand