Dividend Yield Trailing
13.66%
Dividend Yield Forward
11.50%
Payout Ratio
122.83 %
Average Yield, 5y
11.29%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 05 Aug 00:27
Dividend History
Statistics for 5 years: 2019-2024
- $0.5915505 Average Dividend
- $2.366202 Average Dividends per Year
- 2.86% Average Dividend Yield
- 11.29% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- 68.70 % Dividend Growth, Simple
- 11.03 % Dividend Growth, CAGR
- $0.22632 (2020-07-31) Minimum
- $1.13502 (2022-10-28) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-07-29 | $0.70206 | 2.33% | 2024-08-08 | 2024-07-18 | 2024-07-29 | Quarterly | EOD |
| 2024-04-26 | $0.78184 | 2.37% | 2024-05-09 | 2024-04-18 | 2024-04-29 | Quarterly | EOD |
| 2024-01-26 | $1.00787 | 3.12% | 2024-02-08 | 2024-01-18 | 2024-01-29 | Quarterly | EOD |
| 2023-10-27 | $0.84512 | 2.97% | 2023-11-09 | 2023-10-19 | 2023-10-30 | Quarterly | EOD |
| 2023-07-28 | $0.67682 | 2.2% | 2023-08-10 | 2023-07-20 | 2023-07-31 | Quarterly | EOD |
| 2023-04-28 | $0.98966 | 3.31% | 2023-05-11 | 2023-04-20 | 2023-05-01 | Quarterly | EOD |
| 2023-01-27 | $0.8843 | 2.95% | 2023-02-09 | 2023-01-19 | – | Quarterly | EOD |
| 2022-10-28 | $1.13502 | 4.1% | 2022-11-10 | 2022-10-20 | 2022-10-31 | Quarterly | EOD |
| 2022-07-29 | $0.969 | 3.36% | 2022-08-11 | 2022-07-21 | – | Quarterly | EOD |
| 2022-04-29 | $0.75393 | 2.89% | 2022-05-12 | 2022-04-21 | 2022-05-02 | Quarterly | IR |
| 2022-01-28 | $0.63929 | 2.8% | 2022-02-10 | 2022-01-20 | 2022-01-31 | Quarterly | IR |
| 2021-10-29 | $0.50761 | 2.65% | 2021-11-10 | 2021-10-21 | 2021-11-01 | Quarterly | EOD |
| 2021-07-30 | $0.48053 | 2.9% | 2021-08-12 | 2021-07-23 | 2021-08-02 | Quarterly | EOD |
| 2021-04-30 | $0.30344 | 2.08% | 2021-05-13 | 2021-04-22 | 2021-05-03 | Quarterly | EOD |
| 2021-01-29 | $0.24226 | 2.01% | 2021-02-11 | 2021-01-21 | 2021-02-01 | Quarterly | EOD |
| 2020-10-30 | $0.32561 | 3.24% | 2020-11-12 | 2020-10-22 | 2020-11-02 | Quarterly | EOD |
| 2020-07-31 | $0.22632 | 2.08% | 2020-08-13 | 2020-07-23 | 2020-08-03 | Quarterly | EOD |
| 2020-05-01 | $0.47789 | 4.32% | 2020-05-14 | 2020-04-23 | 2020-05-04 | Quarterly | EOD |
| 2020-01-31 | $0.36124 | 2.22% | 2020-02-13 | 2020-01-23 | 2020-02-03 | Quarterly | EOD |
| 2019-10-25 | $0.49906 | 2.79% | 2019-11-07 | 2019-10-17 | 2019-10-28 | Quarterly | EOD |
| 2019-07-26 | $0.51502 | 2.74% | 2019-08-08 | 2019-07-18 | 2019-07-29 | Quarterly | EOD |
| 2019-04-26 | $0.48232 | 2.48% | 2019-05-09 | 2019-04-18 | 2019-04-29 | Quarterly | – |
| 2019-01-25 | $0.51657 | 3.07% | 2019-02-07 | 2019-01-17 | 2019-01-28 | Quarterly | EOD |
| 2018-10-26 | $0.39481 | 2.19% | 2018-11-08 | 2018-10-18 | 2018-10-29 | Quarterly | EOD |
| 2018-07-27 | $0.53726 | 2.91% | 2018-08-10 | 2018-04-19 | 2018-07-30 | Quarterly | EOD |
| 2018-04-27 | $0.41845 | 2.35% | 2018-05-10 | 2018-04-19 | 2018-04-30 | Quarterly | EOD |
| 2018-01-26 | $0.38692 | 2.41% | 2018-02-08 | 2018-01-18 | 2018-01-29 | Quarterly | EOD |
| 2017-10-27 | $0.28465 | 1.95% | 2017-11-09 | 2017-10-19 | 2017-10-30 | Quarterly | EOD |
| 2017-07-27 | $0.32297 | 2.16% | 2017-08-10 | 2017-07-20 | 2017-07-31 | Quarterly | EOD |
| 2017-04-27 | $0.3067 | 1.8% | 2017-05-11 | – | 2017-05-01 | Quarterly | EOD |
| 2017-01-26 | $0.24148 | 1.34% | 2017-02-10 | 2017-01-19 | 2017-01-30 | Quarterly | EOD |
| 2016-10-27 | $0.25222 | 1.65% | 2016-11-10 | – | 2016-10-31 | Quarterly | EOD |
| 2016-07-28 | $0.25798 | 1.76% | 2016-08-11 | – | 2016-08-01 | Quarterly | EOD |
| 2016-04-28 | $0.14742 | 1.04% | 2016-05-12 | 2016-04-21 | 2016-05-02 | Quarterly | EOD |
| 2016-01-28 | $0.19908 | 1.97% | 2016-02-11 | 2016-01-21 | 2016-02-01 | Quarterly | EOD |
| 2015-10-22 | $0.19423 | 1.35% | 2015-11-05 | 2015-10-15 | 2015-10-26 | Quarterly | EOD |
| 2015-07-23 | $0.16743 | 0.97% | 2015-08-06 | – | 2015-07-27 | Quarterly | EOD |
| 2015-04-23 | $0.30655 | 1.31% | 2015-05-07 | – | 2015-04-27 | Quarterly | EOD |
| 2015-01-22 | $0.48578 | 1.84% | 2015-02-05 | – | 2015-01-26 | Quarterly | EOD |
| 2014-10-16 | $0.44781 | 1.7% | 2014-10-30 | – | 2014-10-20 | Quarterly | EOD |
| 2014-07-17 | $0.49086 | 1.49% | 2014-07-31 | 2014-07-10 | 2014-07-21 | Quarterly | EOD |
| 2014-04-16 | $0.49617 | 1.85% | 2014-05-01 | 2014-04-10 | 2014-04-21 | Quarterly | EOD |
| 2014-01-16 | $0.46856 | 1.85% | 2014-01-31 | 2014-01-09 | 2014-01-21 | Quarterly | – |
| 2013-10-17 | $0.45529 | 1.87% | 2013-10-31 | 2013-07-11 | 2013-10-21 | Quarterly | – |
| 2013-07-18 | $0.39558 | 1.61% | 2013-08-01 | 2013-07-11 | 2013-07-22 | Quarterly | – |
| 2013-04-18 | $0.44821 | 1.95% | 2013-05-02 | 2013-01-10 | 2013-04-22 | Quarterly | – |
| 2013-01-17 | $0.43323 | 1.95% | 2013-02-01 | 2013-01-10 | 2013-01-22 | Quarterly | – |
| 2012-10-18 | $0.34325 | 1.48% | 2012-11-01 | – | 2012-10-22 | Quarterly | – |
| 2012-07-19 | $0.45635 | 2.01% | 2012-08-02 | – | 2012-07-23 | Quarterly | – |
| 2012-04-19 | $0.54188 | 2.29% | 2012-05-03 | – | 2012-04-23 | Quarterly | – |
| 2012-01-19 | $0.44855 | 2.03% | 2012-02-02 | – | 2012-01-23 | Quarterly | – |
| 2011-10-20 | $0.45555 | 1.83% | 2011-11-03 | – | 2011-04-24 | Quarterly | – |
| 2011-07-21 | $0.41703 | 1.52% | 2011-08-04 | – | 2011-07-25 | Quarterly | – |
| 2011-04-20 | $0.42675 | 1.49% | 2011-05-05 | – | 2011-04-25 | Quarterly | – |
| 2011-01-20 | $0.35407 | 1.36% | 2011-02-03 | – | 2011-01-24 | Quarterly | – |
| 2010-10-21 | $0.47108 | 1.75% | 2010-11-04 | – | 2010-10-25 | Quarterly | – |
| 2010-07-29 | $0.41221 | 1.58% | 2010-08-12 | – | 2010-08-02 | Quarterly | – |
| 2010-04-27 | $0.44922 | 1.73% | 2010-05-10 | – | 2010-04-29 | Quarterly | – |
| 2010-01-21 | $0.32154 | 1.39% | 2010-02-04 | – | 2010-01-25 | Quarterly | – |
| 2009-10-22 | $0.28697 | 1.23% | 2009-11-05 | – | 2009-10-26 | Quarterly | – |
| 2009-07-22 | $0.27135 | 1.2% | 2009-08-03 | – | 2009-07-24 | Quarterly | – |
| 2009-04-23 | $0.40121 | 2.27% | 2009-05-07 | – | 2009-04-27 | Quarterly | – |
| 2009-01-22 | $0.54208 | 3.12% | 2009-02-05 | – | 2009-01-26 | Quarterly | – |
| 2008-10-16 | $0.94847 | 4.61% | 2008-11-03 | – | 2008-10-20 | Quarterly | – |
| 2008-07-17 | $0.76921 | 2.53% | 2008-08-01 | – | 2008-07-21 | Quarterly | – |
| 2008-04-17 | $0.5723 | 2.3% | 2008-05-01 | – | 2008-04-21 | Quarterly | – |
| 2008-01-23 | $0.51463 | 2.69% | 2008-02-04 | – | 2008-01-25 | Quarterly | – |
| 2007-10-19 | $0.5605 | 2.6% | 2007-11-05 | – | 2007-10-23 | Quarterly | – |
| 2007-07-19 | $0.47375 | 2.03% | 2007-08-03 | – | 2007-07-23 | Quarterly | – |
| 2007-04-19 | $0.46115 | 1.98% | 2007-05-03 | – | 2007-04-23 | Quarterly | – |
| 2007-01-26 | $0.4786 | 2.21% | 2007-02-09 | – | 2007-01-30 | Quarterly | – |
| 2006-10-19 | $0.51608 | 1.98% | 2006-11-03 | – | 2006-10-23 | Quarterly | – |
| 2006-07-20 | $0.77812 | 3.0% | 2006-08-03 | – | 2006-07-24 | Quarterly | – |
| 2006-04-27 | $0.72985 | 2.8% | 2006-05-11 | – | 2006-05-01 | Quarterly | – |
| 2006-01-26 | $0.80554 | 2.95% | 2006-02-09 | – | 2006-01-30 | Quarterly | – |
| 2005-10-20 | $0.57729 | 2.13% | 2005-11-03 | – | 2005-10-24 | Quarterly | – |
| 2005-07-21 | $0.51454 | 2.13% | 2005-08-04 | – | 2005-07-25 | Quarterly | – |
| 2005-04-27 | $0.48124 | 2.12% | 2005-05-09 | – | 2005-04-29 | Quarterly | – |
| 2005-01-28 | $0.42608 | 1.76% | 2005-02-11 | – | 2005-02-01 | Quarterly | – |
| 2004-10-21 | $0.4762 | 2.11% | 2004-11-04 | – | 2004-10-25 | Quarterly | – |
| 2004-07-22 | $0.415 | 2.21% | – | – | – | – | – |
| 2004-04-28 | $0.41563 | 2.34% | 2004-05-10 | – | 2004-04-30 | Quarterly | – |
| 2004-01-22 | $0.39107 | 2.03% | 2004-02-05 | – | 2004-01-26 | Quarterly | – |
| 2003-10-29 | $0.42267 | 2.33% | 2003-11-10 | – | 2003-10-31 | Quarterly | – |
| 2003-07-24 | $0.45809 | 2.6% | 2003-08-07 | – | 2003-07-28 | Quarterly | – |
| 2003-04-24 | $0.20647 | 1.37% | 2003-05-08 | – | 2003-04-28 | Quarterly | – |
| 2002-09-26 | $0.27 | 1.18% | 2002-10-11 | – | 2002-09-30 | Quarterly | – |
| 2002-06-26 | $0.27 | 1.95% | 2002-07-12 | – | 2002-06-30 | Quarterly | – |
| 2002-03-26 | $0.27 | 1.94% | 2002-04-12 | – | 2002-03-31 | Quarterly | – |
| 2001-12-27 | $0.27 | 1.88% | 2002-01-11 | – | 2001-12-31 | Quarterly | – |
| 2001-09-26 | $0.27 | 2.04% | 2001-10-12 | – | 2001-09-30 | Quarterly | – |
| 2001-06-27 | $0.27 | 2.02% | 2001-07-13 | – | 2001-06-30 | Quarterly | – |
| 2001-05-29 | $0.15 | 1.05% | 2001-06-15 | – | 2001-05-31 | Other | – |
| 2001-03-28 | $0.27 | 1.91% | 2001-04-13 | – | 2001-03-31 | Quarterly | – |
| 2000-12-27 | $0.22 | 1.4% | 2001-01-12 | – | 2000-12-31 | Quarterly | – |
| 2000-09-27 | $0.22 | 1.43% | 2000-10-13 | – | 2000-09-30 | Quarterly | – |
| 2000-06-28 | $0.18 | 1.31% | 2000-07-14 | – | 2000-06-30 | Quarterly | – |
| 2000-03-29 | $0.18 | 1.8% | 2000-04-14 | – | 2000-03-31 | Quarterly | – |
| 2000-02-25 | $0.18 | 1.81% | 2000-03-15 | – | 2000-02-29 | Other | – |
| 1999-12-29 | $0.18 | 1.95% | 2000-01-14 | – | 1999-12-31 | Quarterly | – |
| 1999-09-28 | $0.18 | 1.45% | 1999-10-15 | – | 1999-09-30 | Quarterly | – |
| 1999-06-28 | $0.18 | 1.62% | 1999-07-16 | – | 1999-06-30 | Quarterly | – |
| 1999-03-29 | $0.18 | 1.85% | 1999-04-16 | – | 1999-03-31 | Quarterly | – |
| 1998-12-29 | $0.18 | 1.76% | 1999-01-15 | – | 1998-12-31 | Quarterly | – |
| 1998-09-28 | $0.18 | 1.38% | 1998-10-16 | – | 1998-09-30 | Quarterly | – |
| 1998-06-26 | $0.18 | 1.21% | 1998-07-17 | – | 1998-06-30 | Quarterly | – |
| 1998-03-27 | $0.18 | 1.21% | 1998-04-17 | – | 1998-03-31 | Quarterly | – |
| 1997-12-29 | $0.18 | 0.79% | 1998-01-16 | – | 1997-12-31 | Quarterly | – |
| 1997-09-26 | $0.18 | 1.09% | 1997-10-17 | – | 1997-09-30 | Quarterly | – |
| 1997-06-26 | $0.18 | 1.41% | 1997-07-18 | – | 1997-06-30 | Quarterly | – |
| 1997-03-11 | $0.18 | 1.29% | 1997-04-18 | – | 1997-03-13 | Quarterly | – |
| 1996-12-27 | $0.17 | 1.17% | 1997-01-17 | – | 1996-12-31 | Quarterly | – |
| 1996-09-26 | $0.17 | 1.08% | 1996-10-18 | – | 1996-09-30 | Quarterly | – |
| 1996-06-26 | $0.17 | 1.26% | 1996-07-19 | – | 1996-06-30 | Quarterly | – |
| 1996-03-27 | $0.17 | 1.36% | 1996-04-19 | – | 1996-03-31 | Quarterly | – |
| 1995-12-27 | $0.17 | 0.75% | 1996-01-19 | – | 1995-12-31 | Quarterly | – |
| 1995-09-27 | $0.17 | 1.45% | 1995-10-20 | – | 1995-09-30 | Quarterly | – |
| 1995-06-28 | $0.17 | 0.75% | 1995-07-21 | – | 1995-06-30 | Quarterly | – |
| 1995-03-27 | $0.17 | 1.42% | 1995-04-21 | – | 1995-03-31 | Quarterly | – |
| 1994-12-23 | $0.17 | 1.42% | 1995-01-20 | – | 1994-12-31 | Quarterly | – |
| 1994-09-26 | $0.17 | 1.31% | 1994-10-14 | – | 1994-09-30 | Quarterly | – |
| 1994-06-24 | $0.17 | 1.31% | 1994-07-15 | – | 1994-06-30 | Quarterly | – |
| 1994-03-25 | $0.17 | 1.08% | 1994-04-15 | – | 1994-03-31 | Quarterly | – |
| 1993-12-27 | $0.17 | 1.11% | 1994-01-14 | – | 1993-12-31 | Quarterly | – |
| 1993-09-24 | $0.17 | 1.08% | 1993-10-15 | – | 1993-09-30 | Quarterly | – |
| 1993-06-24 | $0.15 | 0.97% | 1993-07-16 | – | 1993-06-30 | Quarterly | – |
| 1993-03-25 | $0.12 | 0.89% | 1993-04-16 | – | 1993-03-31 | Quarterly | – |
| 1992-12-24 | $0.08 | 0.69% | 1993-01-15 | – | 1992-12-31 | Quarterly | – |
| 1992-09-24 | $0.05 | 0.43% | 1992-10-16 | – | 1992-09-30 | Quarterly | – |
| 1992-06-24 | $0.05 | 0.61% | 1992-07-17 | – | 1992-06-30 | Quarterly | – |
| 1992-03-25 | $0.05 | 0.63% | 1992-04-16 | – | 1992-03-31 | Quarterly | – |
| 1991-12-24 | $0.05 | 0.56% | 1992-01-17 | – | 1991-12-31 | Quarterly | – |
| 1991-09-24 | $0.05 | 0.57% | 1991-10-11 | – | 1991-09-30 | Quarterly | – |
| 1991-06-24 | $0.05 | 0.67% | 1991-07-12 | – | 1991-06-30 | Quarterly | – |
| 1991-03-22 | $0.05 | 0.63% | 1991-04-12 | – | 1991-03-31 | Quarterly | – |
| 1990-12-24 | $0.05 | 0.8% | 1991-01-18 | – | 1990-12-31 | Quarterly | – |
| 1990-09-24 | $0.05 | 0.59% | 1990-10-26 | – | 1990-09-28 | Annual | – |
| 1990-06-25 | $0.05 | 0.56% | 1990-07-27 | – | 1990-06-29 | Quarterly | – |
| 1990-03-26 | $0.05 | 0.63% | 1990-04-27 | – | 1990-03-30 | Quarterly | – |
| 1989-12-22 | $0.05 | 0.5% | 1990-02-02 | – | 1989-12-29 | Quarterly | – |
| 1989-09-25 | $0.05 | 0.48% | 1989-10-20 | – | 1989-09-29 | Quarterly | – |
| 1989-06-26 | $0.05 | 0.29% | 1989-07-28 | – | 1989-06-30 | Quarterly | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $2.5 | 7.83 % | $32 | $30 | 8.27 % | – | – |
| 2023 | $3.4 | 11.40 % | $30 | $28 | 11.93 % | – | – |
| 2022 | $3.5 | 13.27 % | $26 | $28 | 12.64 % | $0.0 | – |
| 2021 | $1.5 | 9.43 % | $16 | $20 | 7.64 % | $1.2 | 123 % |
| 2020 | $1.4 | 11.27 % | $12 | $11 | 12.75 % | $0.61 | 228 % |
| 2019 | $2.0 | 11.09 % | $18 | $20 | 10.32 % | $1.5 | 134 % |
| 2018 | $1.7 | 9.81 % | $18 | $15 | 11.87 % | $1.6 | 108 % |
| 2017 | $1.2 | 7.33 % | $16 | $15 | 7.60 % | $1.2 | 98 % |
| 2016 | $0.86 | 6.22 % | $14 | $18 | 4.88 % | $0.66 | 130 % |
| 2015 | $1.2 | 6.01 % | $19 | $9.9 | 11.67 % | $0.42 | 278 % |
| 2014 | $1.9 | 6.62 % | $29 | $26 | 7.46 % | $1.4 | 134 % |
| 2013 | $1.7 | 7.36 % | $24 | $24 | 7.12 % | $1.4 | 126 % |
| 2012 | $1.8 | 7.81 % | $23 | $23 | 7.71 % | $1.2 | 150 % |
| 2011 | $1.7 | 6.18 % | $27 | $25 | 6.64 % | $1.4 | 120 % |
| 2010 | $1.7 | 6.49 % | $26 | $27 | 6.15 % | $1.1 | 145 % |
| 2009 | $1.5 | 7.42 % | $20 | $23 | 6.45 % | $0.76 | 196 % |
| 2008 | $2.8 | 11.81 % | $24 | $21 | 13.63 % | $2.4 | 117 % |
| 2007 | $2.0 | 8.79 % | $22 | $22 | 9.17 % | $1.4 | 141 % |
| 2006 | $2.8 | 10.75 % | $26 | $26 | 10.88 % | $1.4 | 205 % |
| 2005 | $2.0 | 8.15 % | $25 | $27 | 7.37 % | $1.5 | 136 % |
| 2004 | $1.7 | 8.67 % | $20 | $23 | 7.52 % | $0.99 | 172 % |
| 2003 | $1.1 | 6.42 % | $17 | $18 | 5.99 % | -$1.10 | -99 % |
| 2002 | $0.8 | 5.84 % | $14 | $14 | 5.85 % | – | – |
| 2001 | $1.2 | 8.87 % | $14 | $14 | 8.57 % | – | – |
| 2000 | $1.0 | 7.56 % | $13 | $16 | 6.22 % | – | – |
| 1999 | $0.7 | 6.78 % | $11 | $9.3 | 7.78 % | – | – |
| 1998 | $0.7 | 5.43 % | $13 | $10 | 7.02 % | $0.63 | 114 % |
| 1997 | $0.7 | 4.99 % | $14 | $17 | 4.36 % | – | – |
| 1996 | $0.7 | 4.84 % | $14 | $15 | 4.69 % | – | – |
| 1995 | $0.7 | 5.73 % | $12 | $12 | 5.79 % | – | – |
| 1994 | $0.7 | 5.06 % | $13 | $12 | 5.67 % | – | – |
| 1993 | $0.6 | 4.07 % | $15 | $15 | 4.00 % | – | – |
| 1992 | $0.2 | 2.34 % | $9.8 | $12 | 1.98 % | – | – |
| 1991 | $0.2 | 2.42 % | $8.3 | $9.0 | 2.22 % | – | – |
| 1990 | $0.2 | 2.52 % | $7.9 | $6.3 | 3.20 % | – | – |
| 1989 | $0.2 | 1.20 % | $13 | $10 | 1.50 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Dorchester Minerals LP company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Dorchester Minerals LP
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-07-29 | $0.70206 | $30.13 | - |
| 2024-04-26 | $0.78184 | $33.05 | - |
| 2024-01-26 | $1.00787 | $32.3 | 91 |
| 2023-10-27 | $0.84512 | $28.455 | 91 |
| 2023-07-28 | $0.67682 | $30.8 | 182 |
| 2023-04-28 | $0.98966 | $29.93 | 91 |
| 2023-01-27 | $0.8843 | $29.99 | 182 |
| 2022-10-28 | $1.13502 | $27.67 | 91 |
| 2022-07-29 | $0.969 | $28.8 | 182 |
| 2022-04-29 | $0.75393 | $26.11 | 91 |
| 2022-01-28 | $0.63929 | $22.81 | 91 |
| 2021-10-29 | $0.50761 | $19.15 | 7 |
| 2021-07-30 | $0.48053 | $16.57 | 35 |
| 2021-04-30 | $0.30344 | $14.56 | 7 |
| 2021-01-29 | $0.24226 | $12.05 | 3 |
| 2020-10-30 | $0.32561 | $10.06 | 5 |
| 2020-07-31 | $0.22632 | $10.9 | 3 |
| 2020-05-01 | $0.47789 | $11.07 | 3 |
| 2020-01-31 | $0.36124 | $16.29 | 1 |
| 2019-10-25 | $0.49906 | $17.9 | 18 |
| 2019-07-26 | $0.51502 | $18.79 | 53 |
| 2019-04-26 | $0.48232 | $19.41 | 84 |
| 2019-01-25 | $0.51657 | $16.81 | 3 |
| 2018-10-26 | $0.39481 | $18.03 | 5 |
| 2018-07-27 | $0.53726 | $18.45 | 3 |
| 2018-04-27 | $0.41845 | $17.8 | 3 |
| 2018-01-26 | $0.38692 | $16.05 | 3 |
| 2017-10-27 | $0.28465 | $14.57 | 4 |
| 2017-07-27 | $0.32297 | $14.95 | 1 |
| 2017-04-27 | $0.3067 | $17.05 | 4 |
| 2017-01-26 | $0.24148 | $18 | 26 |
| 2016-10-27 | $0.25222 | $15.25 | 13 |
| 2016-07-28 | $0.25798 | $14.62 | 1 |
| 2016-04-28 | $0.14742 | $14.15 | 1 |
| 2016-01-28 | $0.19908 | $10.11 | 1 |
| 2015-10-22 | $0.19423 | $14.37 | 7 |
| 2015-07-23 | $0.16743 | $17.26 | 4 |
| 2015-04-23 | $0.30655 | $23.34 | 25 |
| 2015-01-22 | $0.48578 | $26.35 | 2302 |
| 2014-10-16 | $0.44781 | $26.4 | 1 |
| 2014-07-17 | $0.49086 | $32.98 | 1 |
| 2014-04-16 | $0.49617 | $26.82 | 1 |
| 2014-01-16 | $0.46856 | $25.38 | 57 |
| 2013-10-17 | $0.45529 | $24.32 | 91 |
| 2013-07-18 | $0.39558 | $24.59 | 182 |
| 2013-04-18 | $0.44821 | $23 | 91 |
| 2013-01-17 | $0.43323 | $22.27 | 91 |
| 2012-10-18 | $0.34325 | $23.21 | 273 |
| 2012-07-19 | $0.45635 | $22.66 | 91 |
| 2012-04-19 | $0.54188 | $23.7 | 455 |
| 2012-01-19 | $0.44855 | $22.08 | 91 |
| 2011-10-20 | $0.45555 | $24.91 | 819 |
| 2011-07-21 | $0.41703 | $27.51 | 1019 |
| 2011-04-20 | $0.42675 | $28.63 | 1128 |
| 2011-01-20 | $0.35407 | $25.95 | 90 |
| 2010-10-21 | $0.47108 | $26.89 | 181 |
| 2010-07-29 | $0.41221 | $26.12 | 84 |
| 2010-04-27 | $0.44922 | $25.9 | 93 |
| 2010-01-21 | $0.32154 | $23.1 | 96 |
| 2009-10-22 | $0.28697 | $23.29 | 187 |
| 2009-07-22 | $0.27135 | $22.59 | 92 |
| 2009-04-23 | $0.40121 | $17.69 | 90 |
| 2009-01-22 | $0.54208 | $17.35 | 91 |
| 2008-10-16 | $0.94847 | $20.58 | 279 |
| 2008-07-17 | $0.76921 | $30.39 | 2174 |
| 2008-04-17 | $0.5723 | $24.9 | 91 |
| 2008-01-23 | $0.51463 | $19.11 | 85 |
| 2007-10-19 | $0.5605 | $21.52 | 181 |
| 2007-07-19 | $0.47375 | $23.29 | 273 |
| 2007-04-19 | $0.46115 | $23.3 | 364 |
| 2007-01-26 | $0.4786 | $21.7 | 83 |
| 2006-10-19 | $0.51608 | $26 | 637 |
| 2006-07-20 | $0.77812 | $25.9 | 91 |
| 2006-04-27 | $0.72985 | $26.1 | 812 |
| 2006-01-26 | $0.80554 | $27.3 | 903 |
| 2005-10-20 | $0.57729 | $27.13 | 98 |
| 2005-07-21 | $0.51454 | $24.14 | 91 |
| 2005-04-27 | $0.48124 | $22.69 | 85 |
| 2005-01-28 | $0.42608 | $24.18 | 265 |
| 2004-10-21 | $0.4762 | $22.58 | 99 |
| 2004-07-22 | $0.415 | $18.76 | 91 |
| 2004-04-28 | $0.41563 | $17.739 | 85 |
| 2004-01-22 | $0.39107 | $19.26 | 273 |
| 2003-10-29 | $0.42267 | $18.15 | 85 |
| 2003-07-24 | $0.45809 | $17.64 | 97 |
| 2003-04-24 | $0.20647 | $15.04 | 91 |
| 2002-09-26 | $0.27 | - | - |
| 2002-06-26 | $0.27 | $13.84 | 302 |
| 2002-03-26 | $0.27 | $13.9 | 394 |
| 2001-12-27 | $0.27 | $14.35 | 483 |
| 2001-09-26 | $0.27 | $13.25 | 92 |
| 2001-06-27 | $0.27 | $13.35 | 183 |
| 2001-05-29 | $0.15 | $14.28 | 212 |
| 2001-03-28 | $0.27 | $14.125 | 62 |
| 2000-12-27 | $0.22 | $15.75 | 939 |
| 2000-09-27 | $0.22 | $15.375 | 91 |
| 2000-06-28 | $0.18 | $13.75 | 91 |
| 2000-03-29 | $0.18 | $10 | 91 |
| 2000-02-25 | $0.18 | $9.9375 | 33 |
| 1999-12-29 | $0.18 | $9.25 | 58 |
| 1999-09-28 | $0.18 | $12.375 | 274 |
| 1999-06-28 | $0.18 | $11.125 | 92 |
| 1999-03-29 | $0.18 | $9.75 | 91 |
| 1998-12-29 | $0.18 | $10.25 | 181 |
| 1998-09-28 | $0.18 | $13 | 639 |
| 1998-06-26 | $0.18 | $14.875 | 824 |
| 1998-03-27 | $0.18 | $14.875 | 91 |
| 1997-12-29 | $0.18 | - | - |
| 1997-09-26 | $0.18 | $16.5 | 2127 |
| 1997-06-26 | $0.18 | $12.75 | 92 |
| 1997-03-11 | $0.18 | $14 | 199 |
| 1996-12-27 | $0.17 | $14.5 | 273 |
| 1996-09-26 | $0.17 | $15.75 | 365 |
| 1996-06-26 | $0.17 | $13.5 | 92 |
| 1996-03-27 | $0.17 | $12.5 | 91 |
| 1995-12-27 | $0.17 | - | - |
| 1995-09-27 | $0.17 | $11.75 | 182 |
| 1995-06-28 | $0.17 | - | - |
| 1995-03-27 | $0.17 | $12 | 366 |
| 1994-12-23 | $0.17 | $12 | 94 |
| 1994-09-26 | $0.17 | $13 | 639 |
| 1994-06-24 | $0.17 | $13 | 94 |
| 1994-03-25 | $0.17 | $15.75 | 916 |
| 1993-12-27 | $0.17 | $15.25 | 88 |
| 1993-09-24 | $0.17 | $15.75 | 182 |
| 1993-06-24 | $0.15 | $15.5 | 92 |
| 1993-03-25 | $0.12 | $13.5 | 91 |
| 1992-12-24 | $0.08 | $11.625 | 91 |
| 1992-09-24 | $0.05 | $11.5 | 91 |
| 1992-06-24 | $0.05 | $8.25 | 92 |
| 1992-03-25 | $0.05 | $8 | 91 |
| 1991-12-24 | $0.05 | $9 | 275 |
| 1991-09-24 | $0.05 | $8.75 | 91 |
| 1991-06-24 | $0.05 | $7.5 | 92 |
| 1991-03-22 | $0.05 | $7.875 | 186 |
| 1990-12-24 | $0.05 | $6.25 | 88 |
| 1990-09-24 | $0.05 | $8.5 | 365 |
| 1990-06-25 | $0.05 | $9 | 547 |
| 1990-03-26 | $0.05 | $8 | 91 |
| 1989-12-22 | $0.05 | $10 | 1007 |
| 1989-09-25 | $0.05 | $10.5 | 1095 |
| 1989-06-26 | $0.05 | $17 | 5141 |
| Expand | |||