Dividend Yield Trailing
3.36%
Dividend Yield Forward
2.76%
Payout Ratio
44.55 %
Average Yield, 5y
3.02%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 21 Nov 08:30
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar
Payout Amount
$0.95
Yield: 0.69%
Ex-Dividend Date
Nov 29
Payout Type
Quarterly
Pay Date
2024-12-13
Declared Date
2024-10-31
Record Date
2024-11-29
∞
Days∞
Hours∞
Minutes∞
SecondsDividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 27.86 % |
| Dividend Growth, CAGR | 5.04 % |
| Average Dividend | $0.7705 |
| Average Dividends per Year | $3.082 |
| Average Dividend Yield | 0.75% |
| Average Annual Dividend Yield | 3.02% |
| Minimum | $0.67 (2019-02-27) |
| Maximum | $0.92 (2023-08-30) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 2024-11-29 | 2024-11-29 | 2024-12-13 | Quarterly | $0.95 | 0.69% | EOD |
| 2024-07-25 | 2024-08-30 | 2024-08-30 | 2024-09-13 | Quarterly | $0.95 | 0.85% | EOD |
| 2024-04-25 | 2024-05-31 | 2024-05-31 | 2024-06-14 | Quarterly | $0.92 | 0.91% | EOD |
| 2024-04-25 | 2024-05-30 | 2024-05-31 | 2024-06-14 | Quarterly | $0.92 | 0.91% | EOD |
| 2024-01-25 | 2024-02-28 | 2024-02-29 | 2024-03-15 | Quarterly | $0.92 | 0.86% | EOD |
| 2023-10-26 | 2023-11-29 | 2023-11-30 | 2023-12-15 | Quarterly | $0.92 | 0.94% | EOD |
| 2023-07-27 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Quarterly | $0.92 | 0.97% | EOD |
| 2023-04-27 | 2023-05-30 | 2023-05-31 | 2023-06-15 | Quarterly | $0.87 | 0.83% | IR |
| 2023-01-26 | 2023-02-27 | 2023-02-28 | 2023-03-15 | Quarterly | $0.87 | 0.66% | EOD |
| 2022-10-27 | 2022-11-29 | 2022-11-30 | 2022-12-15 | Quarterly | $0.87 | 0.6% | IR |
| 2022-07-28 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Quarterly | $0.87 | 0.67% | IR |
| 2022-04-28 | 2022-05-27 | 2022-05-31 | 2022-06-15 | Quarterly | $0.75 | 0.6% | IR |
| – | 2022-02-25 | 2022-02-28 | 2022-03-15 | Quarterly | $0.75 | 0.54% | IR |
| – | 2021-11-29 | 2021-11-30 | 2021-12-15 | Quarterly | $0.75 | 0.58% | IR |
| 2021-07-29 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Quarterly | $0.75 | 0.66% | EOD |
| 2021-04-29 | 2021-05-27 | 2021-05-28 | 2021-06-15 | Quarterly | $0.72 | 0.6% | EOD |
| 2021-01-28 | 2021-02-25 | 2021-02-26 | 2021-03-15 | Quarterly | $0.72 | 0.68% | EOD |
| 2020-10-29 | 2020-11-27 | 2020-11-30 | 2020-12-15 | Quarterly | $0.72 | 0.83% | EOD |
| 2020-07-30 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Quarterly | $0.71 | 1.0% | EOD |
| 2020-04-30 | 2020-05-28 | 2020-05-29 | 2020-06-15 | Quarterly | $0.71 | 0.93% | EOD |
| 2020-01-29 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | $0.71 | 0.81% | EOD |
| 2019-10-31 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Quarterly | $0.71 | 0.76% | EOD |
| 2019-07-25 | 2019-08-29 | 2019-08-30 | 2019-09-13 | Quarterly | $0.71 | 0.86% | EOD |
| 2019-04-25 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Quarterly | $0.71 | 0.76% | EOD |
| 2019-01-31 | 2019-02-27 | 2019-02-28 | 2019-03-15 | Quarterly | $0.67 | 0.65% | EOD |
| 2018-10-25 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | $0.67 | 0.67% | EOD |
| 2018-07-26 | 2018-08-30 | 2018-08-31 | 2018-09-14 | Quarterly | $0.67 | 0.6% | EOD |
| 2018-04-25 | 2018-05-30 | 2018-05-31 | 2018-06-15 | Quarterly | $0.67 | 0.58% | EOD |
| 2018-01-24 | 2018-02-27 | 2018-02-28 | 2018-03-15 | Quarterly | $0.57 | 0.54% | EOD |
| 2017-10-26 | 2017-11-29 | 2017-11-30 | 2017-12-15 | Quarterly | $0.57 | 0.57% | EOD |
| 2017-07-27 | 2017-08-29 | 2017-08-31 | 2017-09-15 | Quarterly | $0.57 | 0.68% | EOD |
| – | 2017-05-26 | 2017-05-31 | 2017-06-15 | Quarterly | $0.57 | 0.62% | EOD |
| 2017-01-26 | 2017-02-24 | 2017-02-28 | 2017-03-15 | Quarterly | $0.54 | 0.58% | EOD |
| 2016-10-27 | 2016-11-28 | 2016-11-30 | 2016-12-15 | Quarterly | $0.54 | 0.67% | EOD |
| 2016-07-28 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Quarterly | $0.54 | 0.75% | EOD |
| 2016-04-28 | 2016-05-26 | 2016-05-31 | 2016-06-15 | Quarterly | $0.54 | 0.82% | EOD |
| 2016-01-28 | 2016-02-25 | 2016-02-29 | 2016-03-15 | Quarterly | $0.53 | 1.1% | EOD |
| 2015-10-29 | 2015-11-25 | 2015-11-30 | 2015-12-15 | Quarterly | $0.53 | 0.76% | EOD |
| 2015-07-30 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Quarterly | $0.53 | 0.83% | EOD |
| 2015-04-30 | 2015-05-27 | 2015-05-29 | 2015-06-15 | Quarterly | $0.53 | 0.72% | EOD |
| 2015-01-29 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | $0.51 | 0.74% | EOD |
| 2014-10-30 | 2014-11-25 | 2014-11-28 | 2014-12-15 | Quarterly | $0.51 | 0.65% | EOD |
| 2014-07-31 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Quarterly | $0.51 | 0.65% | EOD |
| 2014-04-24 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | $0.51 | 0.68% | EOD |
| 2014-01-30 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Quarterly | $0.5 | 0.68% | – |
| 2013-10-31 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Quarterly | $0.5 | 0.7% | – |
| 2013-07-25 | 2013-08-28 | 2013-08-30 | 2013-09-13 | Quarterly | $0.5 | 0.69% | – |
| 2013-04-25 | 2013-05-29 | 2013-05-31 | 2013-06-14 | Quarterly | $0.5 | 0.78% | – |
| 2013-01-31 | 2013-02-27 | 2013-03-01 | 2013-03-15 | Quarterly | $0.48 | 0.8% | – |
| 2012-10-25 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | $0.48 | 0.88% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-09-14 | Quarterly | $0.48 | 0.86% | – |
| – | 2012-05-30 | 2012-06-01 | 2012-06-15 | Quarterly | $0.48 | 0.84% | – |
| – | 2012-02-28 | 2012-03-01 | 2012-03-15 | Quarterly | $0.46 | 0.81% | – |
| – | 2011-11-29 | 2011-12-01 | 2011-12-15 | Quarterly | $0.46 | 0.97% | – |
| – | 2011-08-30 | 2011-09-01 | 2011-09-15 | Quarterly | $0.46 | 0.92% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-15 | Quarterly | $0.46 | 0.8% | – |
| – | 2011-02-25 | 2011-03-01 | 2011-03-15 | Quarterly | $0.45 | 0.76% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-15 | Quarterly | $0.45 | 0.83% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-15 | Quarterly | $0.45 | 0.89% | – |
| – | 2010-05-27 | 2010-06-01 | 2010-06-15 | Quarterly | $0.45 | 0.81% | – |
| – | 2010-02-25 | 2010-03-01 | 2010-03-15 | Quarterly | $0.43 | 0.8% | – |
| – | 2009-11-27 | 2009-12-01 | 2009-12-15 | Quarterly | $0.43 | 0.92% | – |
| – | 2009-08-28 | 2009-09-01 | 2009-09-15 | Quarterly | $0.43 | 0.88% | – |
| – | 2009-05-28 | 2009-06-01 | 2009-06-15 | Quarterly | $0.43 | 0.89% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-03-13 | Quarterly | $0.42 | 0.99% | – |
| – | 2008-11-26 | 2008-12-01 | 2008-12-15 | Quarterly | $0.42 | 0.78% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-09-15 | Quarterly | $0.42 | 0.77% | – |
| – | 2008-05-28 | 2008-05-30 | 2008-06-13 | Quarterly | $0.42 | 0.76% | – |
| – | 2008-02-27 | 2008-02-29 | 2008-03-14 | Quarterly | $0.4 | 0.73% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | $0.4 | 0.76% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-14 | Quarterly | $0.4 | 0.77% | – |
| – | 2007-05-30 | 2007-06-01 | 2007-06-15 | Quarterly | $0.4 | 0.75% | – |
| – | 2007-02-27 | 2007-03-01 | 2007-03-15 | Quarterly | $0.34 | 0.63% | – |
| – | 2006-11-29 | 2006-12-01 | 2006-12-15 | Quarterly | $0.34 | 0.62% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-09-15 | Quarterly | $0.34 | 0.58% | – |
| – | 2006-05-30 | 2006-06-01 | 2006-06-15 | Quarterly | $0.34 | 0.6% | – |
| – | 2006-02-27 | 2006-03-01 | 2006-03-15 | Quarterly | $0.3 | 0.54% | – |
| – | 2005-11-29 | 2005-12-01 | 2005-12-15 | Quarterly | $0.3 | 0.55% | – |
| – | 2005-08-30 | 2005-09-01 | 2005-09-15 | Quarterly | $0.3 | 0.62% | – |
| – | 2005-05-27 | 2005-06-01 | 2005-06-15 | Quarterly | $0.3 | 0.67% | – |
| – | 2005-02-25 | 2005-03-01 | 2005-03-15 | Quarterly | $0.265 | 0.57% | – |
| – | 2004-11-29 | 2004-12-01 | 2004-12-15 | Quarterly | $0.265 | 0.55% | – |
| – | 2004-08-30 | 2004-09-01 | 2004-09-15 | Quarterly | $0.265 | 0.59% | – |
| – | 2004-05-27 | 2004-06-01 | 2004-06-15 | Quarterly | $0.265 | 0.61% | – |
| – | 2004-02-26 | 2004-03-01 | 2004-03-15 | Quarterly | $0.24 | 0.58% | – |
| – | 2003-11-26 | 2003-12-01 | 2003-12-15 | Quarterly | $0.24 | 0.6% | – |
| – | 2003-08-28 | 2003-09-02 | 2003-09-15 | Quarterly | $0.24 | 0.64% | – |
| – | 2003-05-29 | 2003-06-02 | 2003-06-13 | Quarterly | $0.24 | 0.74% | – |
| – | 2003-02-27 | 2003-03-03 | 2003-03-14 | Quarterly | $0.22 | 0.71% | – |
| – | 2002-12-04 | 2002-12-06 | 2002-12-13 | Quarterly | $0.22 | 0.69% | – |
| – | 2002-09-04 | 2002-09-06 | 2002-09-13 | Quarterly | $0.22 | 0.61% | – |
| – | 2002-06-05 | 2002-06-07 | 2002-06-14 | Quarterly | $0.22 | 0.59% | – |
| – | 2002-03-06 | 2002-03-08 | 2002-03-15 | Quarterly | $0.215 | 0.61% | – |
| – | 2001-12-05 | 2001-12-07 | 2001-12-14 | Quarterly | $0.215 | 0.77% | – |
| – | 2001-09-05 | 2001-09-07 | 2001-09-14 | Quarterly | $0.215 | 0.62% | – |
| – | 2001-06-06 | 2001-06-08 | 2001-06-15 | Quarterly | $0.215 | 0.64% | – |
| – | 2001-03-07 | 2001-03-09 | 2001-03-15 | Quarterly | $0.195 | 0.52% | – |
| – | 2000-12-06 | 2000-12-08 | 2000-12-15 | Quarterly | $0.195 | 0.57% | – |
| – | 2000-09-06 | 2000-09-08 | 2000-09-15 | Quarterly | $0.195 | 0.63% | – |
| – | 2000-06-07 | 2000-06-09 | 2000-06-15 | Quarterly | $0.195 | 0.71% | – |
| – | 2000-02-28 | 2000-03-01 | 2000-03-15 | Quarterly | $0.175 | 0.82% | – |
| – | 1999-11-26 | 1999-11-30 | 1999-12-15 | Quarterly | $0.175 | 0.64% | – |
| – | 1999-08-30 | 1999-09-01 | 1999-09-15 | Quarterly | $0.175 | 0.67% | – |
| – | 1999-05-27 | 1999-06-01 | 1999-06-15 | Quarterly | $0.175 | 0.31% | – |
| – | 1999-02-24 | 1999-02-26 | 1999-03-15 | Quarterly | $0.15 | 0.32% | – |
| – | 1998-11-25 | 1998-11-30 | 1998-12-15 | Quarterly | $0.15 | 0.28% | – |
| – | 1998-08-28 | 1998-09-01 | 1998-09-15 | Quarterly | $0.15 | 0.35% | – |
| – | 1998-05-27 | 1998-05-29 | 1998-06-15 | Quarterly | $0.15 | 0.28% | – |
| – | 1998-02-25 | 1998-02-27 | 1998-03-13 | Quarterly | $0.125 | 0.22% | – |
| – | 1997-11-25 | 1997-11-28 | 1997-12-15 | Quarterly | $0.125 | 0.24% | – |
| – | 1997-08-27 | 1997-08-29 | 1997-09-15 | Quarterly | $0.125 | 0.28% | – |
| – | 1997-05-28 | 1997-05-30 | 1997-06-13 | Quarterly | $0.125 | 0.32% | – |
| – | 1997-02-26 | 1997-02-28 | 1997-03-14 | Quarterly | $0.105 | 0.29% | – |
| – | 1996-11-26 | 1996-11-29 | 1996-12-13 | Quarterly | $0.105 | 0.31% | – |
| – | 1996-08-28 | 1996-08-30 | 1996-09-13 | Quarterly | $0.105 | 0.36% | – |
| – | 1996-05-30 | 1996-06-03 | 1996-06-14 | Quarterly | $0.105 | 0.2% | – |
| – | 1996-03-07 | 1996-03-01 | 1996-03-15 | Quarterly | $0.0875 | 0.17% | – |
| – | 1995-11-29 | 1995-12-01 | 1995-12-15 | Quarterly | $0.0875 | 0.17% | – |
| – | 1995-08-30 | 1995-09-01 | 1995-09-15 | Quarterly | $0.0875 | 0.19% | – |
| – | 1995-05-25 | 1995-06-01 | 1995-06-15 | Quarterly | $0.055 | 0.14% | – |
| – | 1995-02-23 | 1995-03-01 | 1995-03-15 | Quarterly | $0.055 | 0.15% | – |
| – | 1994-11-25 | 1994-12-01 | 1994-12-15 | Quarterly | $0.055 | 0.18% | – |
| – | 1994-08-26 | 1994-09-01 | 1994-09-15 | Quarterly | $0.0375 | 0.1% | – |
| – | 1994-05-25 | 1994-06-01 | 1994-06-15 | Quarterly | $0.0375 | 0.1% | – |
| – | 1994-02-23 | 1994-03-01 | 1994-03-15 | Quarterly | $0.0375 | 0.11% | – |
| – | 1993-11-24 | 1993-12-01 | 1993-12-15 | Annual | $0.0375 | 0.12% | – |
| – | 1986-12-02 | 1986-12-08 | 1986-12-19 | Quarterly | $0.0125 | 0.1% | – |
| – | 1986-10-07 | 1986-10-14 | 1986-10-28 | Quarterly | $0.0125 | 0.07% | – |
| – | 1986-07-09 | 1986-07-15 | 1986-07-29 | Quarterly | $0.0125 | 0.08% | – |
| – | 1986-04-09 | 1986-04-15 | 1986-04-29 | Quarterly | $0.0588 | 0.4% | – |
| – | 1985-12-06 | 1985-12-12 | 1985-12-23 | Quarterly | $0.0588 | 0.3% | – |
| – | 1985-10-08 | 1985-10-15 | 1985-10-29 | Quarterly | $0.0588 | 0.29% | – |
| – | 1985-07-10 | 1985-07-16 | 1985-07-30 | Quarterly | $0.0588 | 0.34% | – |
| – | 1985-04-10 | 1985-04-16 | 1985-04-30 | Quarterly | $0.0588 | 0.33% | – |
| – | 1984-11-30 | 1984-12-06 | 1984-12-20 | Quarterly | $0.0588 | 0.22% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $112 | $106 | $4.7 | 4.42 % | 4.15 % | – | – |
| 2023 | $98 | $107 | $3.6 | 3.34 % | 3.64 % | – | – |
| 2022 | $145 | $135 | $3.2 | 2.39 % | 2.23 % | $0.0 | – |
| 2021 | $88 | $112 | $2.9 | 2.62 % | 3.34 % | $6.6 | 45 % |
| 2020 | $87 | $75 | $2.9 | 3.81 % | 3.27 % | $5.8 | 50 % |
| 2019 | $98 | $95 | $2.8 | 2.96 % | 2.85 % | $7.1 | 40 % |
| 2018 | $88 | $106 | $2.6 | 2.42 % | 2.93 % | $6.7 | 39 % |
| 2017 | $95 | $92 | $2.3 | 2.44 % | 2.38 % | $5.3 | 43 % |
| 2016 | $88 | $66 | $2.2 | 3.27 % | 2.44 % | $4.3 | 50 % |
| 2015 | $60 | $69 | $2.1 | 3.05 % | 3.50 % | $4.5 | 47 % |
| 2014 | $71 | $77 | $2.0 | 2.64 % | 2.87 % | $4.2 | 49 % |
| 2013 | $72 | $67 | $2.0 | 2.95 % | 2.76 % | $3.8 | 52 % |
| 2012 | $54 | $56 | $1.9 | 3.39 % | 3.49 % | $3.8 | 50 % |
| 2011 | $47 | $54 | $1.8 | 3.42 % | 3.87 % | $3.6 | 52 % |
| 2010 | $54 | $54 | $1.8 | 3.32 % | 3.29 % | $3.4 | 52 % |
| 2009 | $47 | $47 | $1.7 | 3.67 % | 3.66 % | $3.0 | 56 % |
| 2008 | $54 | $55 | $1.7 | 3.04 % | 3.08 % | $3.5 | 47 % |
| 2007 | $52 | $53 | $1.5 | 2.91 % | 2.94 % | $3.5 | 44 % |
| 2006 | $54 | $56 | $1.3 | 2.35 % | 2.42 % | $3.4 | 39 % |
| 2005 | $54 | $48 | $1.2 | 2.41 % | 2.15 % | $3.0 | 39 % |
| 2004 | $48 | $45 | $1.0 | 2.32 % | 2.15 % | $2.6 | 40 % |
| 2003 | $40 | $35 | $0.9 | 2.66 % | 2.33 % | $2.4 | 39 % |
| 2002 | $32 | $35 | $0.88 | 2.49 % | 2.75 % | $2.2 | 40 % |
| 2001 | $28 | $33 | $0.8 | 2.51 % | 3.03 % | $1.7 | 48 % |
| 2000 | $34 | $29 | $0.8 | 2.67 % | 2.23 % | $2.0 | 39 % |
| 1999 | $28 | $39 | $0.68 | 1.73 % | 2.45 % | $1.8 | 37 % |
| 1998 | $54 | $52 | $0.58 | 1.10 % | 1.07 % | $1.5 | 38 % |
| 1997 | $53 | $43 | $0.5 | 1.11 % | 0.91 % | $1.3 | 36 % |
| 1996 | $34 | $42 | $0.40 | 0.96 % | 1.19 % | $1.2 | 34 % |
| 1995 | $50 | $43 | $0.29 | 0.66 % | 0.57 % | $0.3 | 110 % |
| 1994 | $30 | $35 | $0.17 | 0.48 % | 0.56 % | – | – |
| 1993 | $32 | $32 | $0.038 | 0.12 % | 0.12 % | – | – |
| 1986 | $12 | $15 | $0.096 | 0.64 % | 0.78 % | – | – |
| 1985 | $20 | $19 | $0.24 | 1.24 % | 1.18 % | – | – |
| 1984 | $27 | $27 | $0.059 | 0.22 % | 0.22 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Cullen/Frost Bankers company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-29 | $0.95 | - | - |
| 2024-08-30 | $0.95 | $112.23 | - |
| 2024-05-31 | $0.92 | $101.58 | 91 |
| 2024-05-30 | $0.92 | $101.55 | 1 |
| 2024-02-28 | $0.92 | $106.67 | 184 |
| 2023-11-29 | $0.92 | $98.35 | 91 |
| 2023-08-30 | $0.92 | $94.77 | 91 |
| 2023-05-30 | $0.87 | $104.3 | 274 |
| 2023-02-27 | $0.87 | $131.7 | - |
| 2022-11-29 | $0.87 | $145.36 | - |
| 2022-08-30 | $0.87 | $130.63 | 91 |
| 2022-05-27 | $0.75 | $125.53 | 95 |
| 2022-02-25 | $0.75 | $140.14 | 277 |
| 2021-11-29 | $0.75 | $80.28 | 1 |
| 2021-08-30 | $0.75 | $113.22 | 1 |
| 2021-05-27 | $0.72 | $120.61 | 1 |
| 2021-02-25 | $0.72 | $106.57 | 4 |
| 2020-11-27 | $0.72 | $87.1 | 10 |
| 2020-08-28 | $0.71 | $70.92 | 7 |
| 2020-05-28 | $0.71 | $76.45 | 6 |
| 2020-02-27 | $0.71 | $87.3 | 271 |
| 2019-11-27 | $0.71 | $93.95 | 9 |
| 2019-08-29 | $0.71 | $82.1 | 1 |
| 2019-05-30 | $0.71 | $93.1 | 5 |
| 2019-02-27 | $0.67 | $103.85 | 2 |
| 2018-11-29 | $0.67 | $99.32 | 1 |
| 2018-08-30 | $0.67 | $111.61 | 6 |
| 2018-05-30 | $0.67 | $115.58 | 2 |
| 2018-02-27 | $0.57 | $105.47 | 3 |
| 2017-11-29 | $0.57 | $100.83 | 43 |
| 2017-08-29 | $0.57 | $83.59 | 1 |
| 2017-05-26 | $0.57 | $92.38 | 6 |
| 2017-02-24 | $0.54 | $92.83 | 3 |
| 2016-11-28 | $0.54 | $80.84 | 2 |
| 2016-08-29 | $0.54 | $72.25 | 1 |
| 2016-05-26 | $0.54 | $66.07 | 1 |
| 2016-02-25 | $0.53 | $48.27 | 1 |
| 2015-11-25 | $0.53 | $69.67 | 2 |
| 2015-08-27 | $0.53 | $63.67 | 1 |
| 2015-05-27 | $0.53 | $74.08 | 6 |
| 2015-02-25 | $0.51 | $68.59 | 9 |
| 2014-11-25 | $0.51 | $77.94 | 203 |
| 2014-08-27 | $0.51 | $78.55 | 2 |
| 2014-05-28 | $0.51 | $74.8 | 1 |
| 2014-02-26 | $0.5 | $73.81 | 16 |
| 2013-11-26 | $0.5 | $71.74 | 92 |
| 2013-08-28 | $0.5 | $72.08 | 182 |
| 2013-05-29 | $0.5 | $64.21 | 91 |
| 2013-02-27 | $0.48 | $60.23 | 91 |
| 2012-11-28 | $0.48 | $54.48 | 91 |
| 2012-08-29 | $0.48 | $56.03 | 182 |
| 2012-05-30 | $0.48 | $56.84 | 273 |
| 2012-02-28 | $0.46 | $56.71 | 92 |
| 2011-11-29 | $0.46 | $47.24 | 91 |
| 2011-08-30 | $0.46 | $50.23 | 182 |
| 2011-05-27 | $0.46 | $57.17 | 642 |
| 2011-02-25 | $0.45 | $59.39 | 733 |
| 2010-11-29 | $0.45 | $54.13 | 88 |
| 2010-08-30 | $0.45 | $50.83 | 91 |
| 2010-05-27 | $0.45 | $55.67 | 274 |
| 2010-02-25 | $0.43 | $53.93 | 91 |
| 2009-11-27 | $0.43 | $46.71 | 90 |
| 2009-08-28 | $0.43 | $49.13 | 181 |
| 2009-05-28 | $0.43 | $48.12 | 92 |
| 2009-02-25 | $0.42 | $42.47 | 92 |
| 2008-11-26 | $0.42 | $53.97 | 547 |
| 2008-08-27 | $0.42 | $54.34 | 638 |
| 2008-05-28 | $0.42 | $55.32 | 729 |
| 2008-02-27 | $0.4 | $55.09 | 91 |
| 2007-11-28 | $0.4 | $52.39 | 91 |
| 2007-08-29 | $0.4 | $51.71 | 91 |
| 2007-05-30 | $0.4 | $53.43 | 273 |
| 2007-02-27 | $0.34 | $54.1 | 365 |
| 2006-11-29 | $0.34 | $54.49 | 455 |
| 2006-08-30 | $0.34 | $58.91 | 1640 |
| 2006-05-30 | $0.34 | $56.28 | 92 |
| 2006-02-27 | $0.3 | $55.19 | 92 |
| 2005-11-29 | $0.3 | $54.3 | 90 |
| 2005-08-30 | $0.3 | $48.14 | 91 |
| 2005-05-27 | $0.3 | $44.59 | 95 |
| 2005-02-25 | $0.265 | $46.3 | 186 |
| 2004-11-29 | $0.265 | $48.2 | 365 |
| 2004-08-30 | $0.265 | $45 | 91 |
| 2004-05-27 | $0.265 | $43.6 | 95 |
| 2004-02-26 | $0.24 | $41.5 | 91 |
| 2003-11-26 | $0.24 | $40.3 | 92 |
| 2003-08-28 | $0.24 | $37.33 | 90 |
| 2003-05-29 | $0.24 | $32.51 | 91 |
| 2003-02-27 | $0.22 | $31.1 | 91 |
| 2002-12-04 | $0.22 | $31.79 | 176 |
| 2002-09-04 | $0.22 | $36.19 | 358 |
| 2002-06-05 | $0.22 | $37.35 | 539 |
| 2002-03-06 | $0.215 | $35.29 | 91 |
| 2001-12-05 | $0.215 | $27.76 | 91 |
| 2001-09-05 | $0.215 | $34.88 | 182 |
| 2001-06-06 | $0.215 | $33.77 | 91 |
| 2001-03-07 | $0.195 | $37.35 | 455 |
| 2000-12-06 | $0.195 | $34.125 | 91 |
| 2000-09-06 | $0.195 | $31.0625 | 91 |
| 2000-06-07 | $0.195 | $27.625 | 91 |
| 2000-02-28 | $0.175 | $21.25 | 100 |
| 1999-11-26 | $0.175 | $27.5 | 194 |
| 1999-08-30 | $0.175 | $26.0625 | 88 |
| 1999-05-27 | $0.175 | $55.5625 | 2560 |
| 1999-02-24 | $0.15 | $46.5 | 92 |
| 1998-11-25 | $0.15 | $53.75 | 183 |
| 1998-08-28 | $0.15 | $43.4375 | 89 |
| 1998-05-27 | $0.15 | $54.4375 | 365 |
| 1998-02-25 | $0.125 | $57.1875 | 3108 |
| 1997-11-25 | $0.125 | $52.625 | 92 |
| 1997-08-27 | $0.125 | $44.25 | 90 |
| 1997-05-28 | $0.125 | $39.25 | 91 |
| 1997-02-26 | $0.105 | $36.5 | 91 |
| 1996-11-26 | $0.105 | $33.875 | 92 |
| 1996-08-28 | $0.105 | $29.5 | 90 |
| 1996-05-30 | $0.105 | $51.75 | 544 |
| 1996-03-07 | $0.0875 | $52.25 | 628 |
| 1995-11-29 | $0.0875 | $50.25 | 99 |
| 1995-08-30 | $0.0875 | $46.75 | 91 |
| 1995-05-25 | $0.055 | $39.75 | 97 |
| 1995-02-23 | $0.055 | $36.5 | 91 |
| 1994-11-25 | $0.055 | $29.875 | 90 |
| 1994-08-26 | $0.0375 | $38 | 272 |
| 1994-05-25 | $0.0375 | $36.5 | 93 |
| 1994-02-23 | $0.0375 | $34.375 | 91 |
| 1993-11-24 | $0.0375 | $32.25 | 91 |
| 1986-12-02 | $0.0125 | $12.2728 | 2549 |
| 1986-10-07 | $0.0125 | $18.2954 | 2605 |
| 1986-07-09 | $0.0125 | $14.7728 | 90 |
| 1986-04-09 | $0.0588 | $14.7728 | 91 |
| 1985-12-06 | $0.0588 | $19.8864 | 2910 |
| 1985-10-08 | $0.0588 | $20.5682 | 2969 |
| 1985-07-10 | $0.0588 | $17.2728 | 90 |
| 1985-04-10 | $0.0588 | $17.9546 | 181 |
| 1984-11-30 | $0.0588 | $26.591 | 3281 |
| Expand | |||
Sources
- • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
- • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.