☰
A2 Finance
βœ•

ConocoPhillips Dividend 2024

18 rated
Summary News
Div.Rating 4.0
Dividend Yield Trailing
2.69%
Dividend Yield Forward
0.64%
Payout Ratio
49.46 %
Average Yield, 5y
3.86%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 17 May 22:47

Dividend History

Statistics for 5 years: 2019-2024

  • $0.526724137931034 Average Dividend
  • $3.055 Average Dividends per Year
  • 0.67% Average Dividend Yield
  • 3.86% Average Annual Dividend Yield
  • 6.0 Frequency of payments, how many times a year
  • 0.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 0 % Payout Growth Stability
  • 192.88 % Dividend Growth, Simple
  • 23.98 % Dividend Growth, CAGR
  • $0.2 (2021-12-31) Minimum
  • $1.4 (2022-09-28) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-05-10 $0.78 0.64% 2024-06-03 2024-05-02 2024-05-13 Other EOD
2024-02-15 $0.2 0.18% 2024-03-01 2024-02-08 2024-02-19 Other EOD
2023-11-13 $0.58 0.5% 2023-12-01 2023-11-02 2023-11-14 Quarterly EOD
2023-09-27 $0.6 0.49% 2023-10-16 2023-08-03 2023-09-28 Other EOD
2023-08-15 $0.51 0.44% 2023-09-01 2023-08-03 2023-08-16 Quarterly EOD
2023-06-26 $0.6 0.59% 2023-07-14 2023-05-04 2023-06-27 Other EOD
2023-05-15 $0.51 0.51% 2023-06-01 2023-05-04 2023-05-16 Quarterly EOD
2023-03-28 $0.6 0.61% 2023-04-14 2023-02-02 – Special EOD
2023-02-13 $0.51 0.45% 2023-03-01 2023-02-02 – Quarterly EOD
2022-12-23 $0.7 0.6% 2023-01-13 2022-11-03 – Special IR
2022-11-14 $0.51 0.38% 2022-12-01 2022-11-03 – Quarterly IR
2022-09-29 $1.4 1.35% 2022-10-14 2022-08-04 – Special EOD
2022-09-28 $1.4 1.35% 2022-10-14 2022-08-04 – Special IR
2022-08-15 $0.46 0.46% 2022-09-01 2022-08-04 – Quarterly IR
2022-06-27 $0.7 0.76% 2022-07-15 2022-05-05 2022-06-28 Other EOD
2022-05-16 $0.46 0.44% 2022-06-01 2022-05-05 2022-05-17 Quarterly EOD
2022-03-30 $0.3 0.3% 2022-04-14 – 2022-03-31 Other EOD
2022-02-11 $0.46 0.49% 2022-03-01 2022-02-03 2022-02-14 Quarterly IR
2021-12-31 $0.2 0.28% 2022-01-14 2021-12-06 2022-01-03 Quarterly IR
2021-10-27 $0.46 0.62% 2021-12-01 2021-09-20 2021-10-28 Quarterly EOD
2021-07-23 $0.43 0.78% 2021-09-01 2021-07-13 2021-07-26 Quarterly EOD
2021-05-13 $0.43 0.79% 2021-06-01 2021-05-04 2021-05-14 Quarterly EOD
2021-02-11 $0.43 0.93% 2021-03-01 2021-02-02 2021-02-12 Quarterly EOD
2020-10-16 $0.43 1.27% 2020-12-01 2020-10-09 2020-10-19 Quarterly EOD
2020-07-17 $0.42 1.05% 2020-09-01 2020-07-08 2020-07-20 Quarterly EOD
2020-05-08 $0.42 0.97% 2020-06-01 2020-04-30 2020-05-11 Quarterly EOD
2020-02-13 $0.42 0.7% 2020-03-02 2020-02-04 2020-02-14 Quarterly EOD
2019-10-16 $0.42 0.77% 2019-12-02 2019-10-07 2019-10-17 Quarterly EOD
2019-07-19 $0.305 0.51% 2019-09-03 2019-07-11 2019-07-22 Quarterly EOD
2019-05-10 $0.305 0.49% 2019-06-03 2019-05-01 2019-05-13 Quarterly EOD
2019-02-08 $0.305 0.46% 2019-03-01 2019-01-30 2019-02-11 Quarterly EOD
2018-10-12 $0.305 0.41% – – – – EOD
2018-07-20 $0.285 0.41% 2018-09-04 2018-07-11 2018-07-23 Quarterly EOD
2018-05-11 $0.285 0.41% 2018-06-01 2018-05-04 2018-05-14 Quarterly EOD
2018-02-09 $0.285 0.55% 2018-03-01 2018-02-01 2018-02-12 Quarterly EOD
2017-10-13 $0.265 0.54% 2017-12-01 2017-10-06 2017-10-16 Quarterly EOD
2017-07-20 $0.265 0.61% 2017-09-01 2017-07-12 2017-07-24 Quarterly EOD
2017-05-11 $0.265 0.56% 2017-06-01 – 2017-05-15 Quarterly EOD
2017-02-10 $0.265 0.53% 2017-03-01 2017-01-31 2017-02-14 Quarterly EOD
2016-10-13 $0.25 0.59% 2016-12-01 2016-10-06 2016-10-17 Quarterly EOD
2016-07-21 $0.25 0.61% 2016-09-01 2016-07-13 2016-07-25 Quarterly EOD
2016-05-18 $0.25 0.58% 2016-06-01 2016-05-10 2016-05-20 Quarterly EOD
2016-02-11 $0.25 0.78% 2016-03-01 2016-02-04 2016-02-16 Quarterly EOD
2015-10-15 $0.74 1.34% 2015-12-01 2015-10-09 2015-10-19 Quarterly EOD
2015-07-23 $0.74 1.37% 2015-09-01 2015-07-16 2015-07-27 Quarterly EOD
2015-05-20 $0.73 1.13% 2015-06-01 2015-05-12 2015-05-22 Quarterly EOD
2015-02-12 $0.73 1.07% 2015-03-02 2015-02-04 2015-02-17 Quarterly EOD
2014-10-10 $0.73 1.08% 2014-12-01 2014-10-02 2014-10-14 Quarterly –
2014-10-09 $0.73 1.02% 2014-12-01 2014-10-01 2014-10-14 Quarterly –
2014-07-17 $0.73 0.86% 2014-09-02 2014-07-10 2014-07-21 Quarterly EOD
2014-05-21 $0.69 0.88% 2014-06-02 2014-05-13 2014-05-23 Quarterly EOD
2014-02-13 $0.69 1.07% 2014-03-03 2014-02-05 2014-02-18 Quarterly –
2013-10-10 $0.69 0.97% 2013-12-02 2013-10-04 2013-10-15 Quarterly –
2013-07-18 $0.69 1.06% 2013-09-03 2013-07-11 2013-07-22 Quarterly –
2013-05-22 $0.66 1.05% 2013-06-03 2013-05-14 2013-05-24 Quarterly –
2013-02-14 $0.66 1.14% 2013-03-01 2013-02-06 2013-02-19 Quarterly –
2012-10-11 $0.66 1.17% 2012-12-03 – 2012-10-15 Quarterly –
2012-07-19 $0.66 1.17% 2012-09-04 – 2012-07-23 Quarterly –
2012-05-17 $0.66 1.29% 2012-06-01 – 2012-05-21 Quarterly –
2012-02-16 $0.5031 0.69% 2012-03-01 – 2012-02-21 Quarterly –
2011-10-13 $0.5031 0.75% 2011-12-01 – 2011-10-17 Quarterly –
2011-07-21 $0.5031 0.66% 2011-09-01 – 2011-07-25 Quarterly –
2011-05-19 $0.5031 0.69% 2011-06-01 – 2011-05-23 Quarterly –
2011-02-17 $0.5031 0.67% 2011-03-01 – 2011-02-22 Quarterly –
2010-10-27 $0.4193 0.7% 2010-12-01 – 2010-10-29 Quarterly –
2010-07-29 $0.4193 0.77% 2010-09-01 – 2010-08-02 Quarterly –
2010-05-20 $0.4193 0.82% 2010-06-01 – 2010-05-24 Quarterly –
2010-02-18 $0.3812 0.78% 2010-03-01 – 2010-02-22 Quarterly –
2009-10-28 $0.3812 0.77% 2009-12-01 – 2009-10-30 Quarterly –
2009-07-29 $0.3583 0.84% 2009-09-01 – 2009-07-31 Quarterly –
2009-05-21 $0.3583 0.8% 2009-06-01 – 2009-05-26 Quarterly –
2009-02-19 $0.3583 0.86% 2009-03-02 – 2009-02-23 Quarterly –
2008-10-29 $0.3583 0.71% 2008-12-01 – 2008-10-31 Quarterly –
2008-07-29 $0.3583 0.45% 2008-09-02 – 2008-07-31 Quarterly –
2008-05-22 $0.3583 0.39% 2008-06-02 – 2008-05-27 Quarterly –
2008-02-21 $0.3583 0.45% 2008-03-03 – 2008-02-25 Quarterly –
2007-10-29 $0.3126 0.37% 2007-12-03 – 2007-10-31 Quarterly –
2007-07-27 $0.3126 0.39% 2007-09-04 – 2007-07-31 Quarterly –
2007-05-17 $0.3126 0.43% 2007-06-01 – 2007-05-21 Quarterly –
2007-02-15 $0.3126 0.47% 2007-03-01 – 2007-02-20 Quarterly –
2006-10-27 $0.2744 0.45% 2006-12-01 – 2006-10-31 Quarterly –
2006-07-27 $0.2744 0.4% 2006-09-01 – 2006-07-31 Quarterly –
2006-05-18 $0.2744 0.44% 2006-06-01 – 2006-05-22 Quarterly –
2006-02-16 $0.2744 0.46% 2006-03-01 – 2006-02-21 Quarterly –
2005-10-27 $0.2363 0.39% 2005-12-01 – 2005-10-31 Quarterly –
2005-07-27 $0.2363 0.38% 2005-09-01 – 2005-07-31 Other –
2005-05-12 $0.2363 0.24% 2005-06-01 – 2005-05-16 Quarterly –
2005-02-11 $0.1906 0.19% 2005-03-01 – 2005-02-15 Quarterly –
2004-10-27 $0.1906 0.22% 2004-12-01 – 2004-10-29 Quarterly –
2004-07-28 $0.1639 0.21% 2004-09-01 – 2004-07-31 Quarterly –
2004-05-13 $0.1639 0.23% 2004-06-01 – 2004-05-17 Quarterly –
2004-02-18 $0.1639 0.24% 2004-03-01 – 2004-02-20 Quarterly –
2003-10-29 $0.1639 0.29% 2003-12-01 – 2003-10-31 Quarterly –
2003-07-29 $0.1525 0.29% 2003-09-02 – 2003-07-31 Quarterly –
2003-04-28 $0.1525 0.3% 2003-06-02 – 2003-04-30 Quarterly –
2003-02-18 $0.1525 0.31% 2003-03-03 – 2003-02-20 Quarterly –
2002-10-31 $0.1525 0.31% 2002-12-02 – 2002-11-04 Quarterly –
2002-08-07 $0.1372 0.28% 2002-09-03 – 2002-08-09 Quarterly –
2002-04-26 $0.1372 0.23% 2002-05-31 – 2002-04-30 Quarterly –
2002-02-19 $0.1372 0.24% 2002-03-01 – 2002-02-21 Quarterly –
2001-10-29 $0.1372 0.24% 2001-12-03 – 2001-10-31 Quarterly –
2001-07-26 $0.1372 0.24% 2001-09-04 – 2001-07-30 Quarterly –
2001-04-26 $0.1296 0.22% 2001-06-01 – 2001-04-30 Quarterly –
2001-02-16 $0.1296 0.23% 2001-03-01 – 2001-02-21 Quarterly –
2000-10-26 $0.1296 0.21% 2000-12-01 – 2000-10-30 Quarterly –
2000-07-27 $0.1296 0.26% 2000-09-01 – 2000-07-31 Quarterly –
2000-04-27 $0.1296 0.26% 2000-06-01 – 2000-05-01 Quarterly –
2000-02-16 $0.1296 0.33% 2000-03-06 – 2000-02-18 Quarterly –
1999-10-28 $0.1296 0.28% 1999-12-01 – 1999-11-01 Quarterly –
1999-07-29 $0.1296 0.26% 1999-09-01 – 1999-08-02 Quarterly –
1999-04-29 $0.1296 0.25% 1999-06-01 – 1999-05-03 Quarterly –
1999-02-10 $0.1296 0.32% 1999-03-01 – 1999-02-15 Quarterly –
1998-10-29 $0.1296 0.31% 1998-12-01 – 1998-11-02 Quarterly –
1998-07-30 $0.1296 0.28% 1998-09-01 – 1998-08-03 Quarterly –
1998-04-29 $0.1296 0.27% 1998-06-01 – 1998-05-01 Quarterly –
1998-01-29 $0.1296 0.3% 1998-03-02 – 1998-02-02 Quarterly –
1997-10-30 $0.1296 0.27% 1997-12-01 – 1997-11-03 Quarterly –
1997-07-30 $0.1296 0.28% 1997-09-02 – 1997-08-01 Quarterly –
1997-04-30 $0.1296 0.33% 1997-06-02 – 1997-05-02 Quarterly –
1997-01-30 $0.122 0.27% 1997-03-03 – 1997-02-03 Quarterly –
1996-10-30 $0.122 0.3% 1996-11-29 – 1996-11-01 Quarterly –
1996-07-31 $0.122 0.31% 1996-08-30 – 1996-08-02 Quarterly –
1996-05-01 $0.1163 0.29% 1996-05-31 – 1996-05-03 Quarterly –
1996-01-31 $0.1163 0.36% 1996-03-01 – 1996-02-02 Quarterly –
1995-11-01 $0.1163 0.36% 1995-12-01 – 1995-11-03 Quarterly –
1995-08-02 $0.1163 0.34% 1995-09-01 – 1995-08-04 Quarterly –
1995-05-01 $0.1163 0.33% 1995-06-01 – 1995-05-05 Quarterly –
1995-01-30 $0.1067 0.34% 1995-03-01 – 1995-02-03 Quarterly –
1994-10-31 $0.1067 0.29% 1994-12-01 – 1994-11-04 Quarterly –
1994-08-01 $0.1067 0.33% 1994-09-01 – 1994-08-05 Quarterly –
1994-05-02 $0.1067 0.34% 1994-06-01 – 1994-05-06 Quarterly –
1994-01-31 $0.1067 0.36% 1994-03-01 – 1994-02-04 Quarterly –
1993-11-01 $0.1067 0.33% 1993-12-01 – 1993-11-05 Quarterly –
1993-08-02 $0.1067 0.35% 1993-09-01 – 1993-08-06 Quarterly –
1993-05-03 $0.1067 0.36% 1993-06-01 – 1993-05-07 Quarterly –
1993-02-01 $0.1067 0.39% 1993-03-01 – 1993-02-05 Quarterly –
1992-11-02 $0.1067 0.43% 1992-12-01 – 1992-11-06 Quarterly –
1992-08-03 $0.1067 0.38% 1992-09-01 – 1992-08-07 Quarterly –
1992-05-04 $0.1067 0.43% 1992-06-01 – 1992-05-08 Quarterly –
1992-02-03 $0.1067 0.46% 1992-02-28 – 1992-02-07 Quarterly –
1991-11-04 $0.1067 0.41% 1991-11-29 – 1991-11-08 Quarterly –
1991-08-05 $0.1067 0.4% 1991-08-30 – 1991-08-09 Quarterly –
1991-04-29 $0.1067 0.38% 1991-05-31 – 1991-05-03 Quarterly –
1991-02-04 $0.1067 0.42% 1991-03-01 – 1991-02-08 Quarterly –
1990-10-29 $0.1067 0.42% 1990-11-30 – 1990-11-02 Quarterly –
1990-07-30 $0.0953 0.34% 1990-08-31 – 1990-08-03 Quarterly –
1990-04-30 $0.0953 0.38% 1990-06-01 – 1990-05-04 Quarterly –
1990-01-25 $0.0953 0.41% 1990-03-01 – 1990-01-31 Quarterly –
1989-10-25 $0.0953 0.41% 1989-12-01 – 1989-10-31 Quarterly –
1989-07-25 $0.12693 0.56% 1989-08-07 – 1989-07-31 Annual –
1989-05-01 $0.08386 0.35% – – – – –
1989-01-25 $0.08386 0.38% – – – – –
1988-10-25 $0.06861 0.33% – – – – –
1988-07-25 $0.06861 0.42% – – – – –
1988-04-28 $0.05717 0.33% – – – – –
1988-01-25 $0.05717 0.42% – – – – –
1987-10-26 $0.05717 0.49% – – – – –
1987-07-27 $0.05717 0.35% – – – – –
1987-05-04 $0.05717 0.39% – – – – –
1987-01-26 $0.05717 0.45% – – – – –
1986-10-27 $0.05717 0.56% – – – – –
1986-07-28 $0.05717 0.67% – – – – –
1986-05-01 $0.05717 0.59% – – – – –
1986-01-27 $0.09529 0.91% – – – – –
1985-10-28 $0.09529 0.73% – – – – –
1985-07-05 $0.09529 0.81% – – – – –
1985-04-29 $0.09529 0.27% – – – – –
1985-01-28 $0.07623 0.18% – – – – –
1984-10-29 $0.07623 0.11% – – – – –
1984-07-30 $0.07623 0.11% – – – – –
1984-04-30 $0.07623 0.11% – – – – –
1984-01-30 $0.06988 0.1% – – – – –
1983-10-31 $0.06988 0.1% – – – – –
1983-08-01 $0.06988 0.1% – – – – –
1983-05-02 $0.06988 0.1% – – – – –
1983-01-31 $0.06988 0.1% – – – – –
1982-10-29 $0.06988 0.1% – – – – –
1982-08-02 $0.06988 0.1% – – – – –
1982-05-03 $0.06988 0.1% – – – – –
1982-02-01 $0.06988 0.1% – – – – –
Expand

Historical Annual Dividends

Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $1.0 0.84 % $116 $122 0.80 % – –
2023 $3.9 3.57 % $109 $115 3.39 % – –
2022 $6.4 6.04 % $106 $117 5.46 % $0.0 –
2021 $2.0 3.42 % $57 $72 2.70 % $3.5 49 %
2020 $1.7 4.08 % $41 $40 4.23 % -$0.0 -8450 %
2019 $1.3 2.18 % $61 $65 2.07 % $4.0 34 %
2018 $1.2 1.76 % $66 $62 1.86 % $3.9 30 %
2017 $1.1 2.22 % $48 $55 1.93 % -$0.1 -1060 %
2016 $1.0 2.35 % $42 $50 1.99 % -$3.3 -30 %
2015 $2.9 5.06 % $58 $47 6.30 % $0.1 2673 %
2014 $3.6 4.70 % $76 $69 5.17 % $6.1 58 %
2013 $2.7 4.20 % $64 $71 3.80 % $5.7 47 %
2012 $2.5 4.19 % $59 $57 4.38 % $6.7 37 %
2011 $2.0 2.77 % $73 $67 3.00 % $8.1 25 %
2010 $1.6 3.06 % $54 $60 2.73 % $5.8 28 %
2009 $1.5 3.26 % $45 $49 2.94 % $3.8 39 %
2008 $1.4 1.90 % $76 $50 2.86 % $12 12 %
2007 $1.3 1.65 % $76 $85 1.48 % $8.8 14 %
2006 $1.1 1.75 % $63 $61 1.79 % $11 10 %
2005 $0.90 1.12 % $81 $61 1.48 % $8.4 11 %
2004 $0.68 0.90 % $75 $85 0.80 % $4.8 14 %
2003 $0.62 1.19 % $52 $57 1.09 % $3.2 20 %
2002 $0.56 1.06 % $53 $49 1.16 % $1.2 45 %
2001 $0.53 0.93 % $57 $58 0.93 % $4.2 13 %
2000 $0.52 1.04 % $50 $61 0.85 % $2.8 19 %
1999 $0.52 1.10 % $47 $47 1.10 % $0.28 189 %
1998 $0.52 1.15 % $45 $42 1.23 % $1.2 45 %
1997 $0.51 1.14 % $45 $48 1.07 % $1.8 28 %
1996 $0.48 1.24 % $38 $41 1.16 % $1.2 39 %
1995 $0.46 1.36 % $33 $32 1.41 % – –
1994 $0.43 1.31 % $33 $37 1.16 % – –
1993 $0.43 1.43 % $30 $33 1.30 % – –
1992 $0.43 1.70 % $25 $25 1.72 % – –
1991 $0.43 1.61 % $27 $26 1.63 % – –
1990 $0.39 1.54 % $26 $26 1.53 % – –
1989 $0.39 1.71 % $23 $23 1.70 % – –
1988 $0.25 1.47 % $17 $21 1.21 % – –
1987 $0.23 1.66 % $14 $12 1.97 % – –
1986 $0.27 2.75 % $9.7 $10 2.64 % – –
1985 $0.36 1.41 % $26 $13 2.79 % – –
1984 $0.30 – – – – – –
1983 $0.28 – – – – – –
1982 $0.28 – – – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by ConocoPhillips company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β€” but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Other Other
Dividend 0.78 USD 0.58 USD
Declared Date 2024-05-02 -
Ex-Dividend Date 2024-05-10 2024-08-15

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.78 $ 0.58 $
× ×
Shares
=
Earnings 78.00 $ 58.00 $

Stock Price Recovery History

Stock Price Recovery History, ConocoPhillips
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-05-10 $0.78 $121.91 -
2024-02-15 $0.2 $111 85
2023-11-13 $0.58 $115.36 179
2023-09-27 $0.6 $123.09 -
2023-08-15 $0.51 $115.51 43
2023-06-26 $0.6 $101.31 50
2023-05-15 $0.51 $100.29 42
2023-03-28 $0.6 $97.93 48
2023-02-13 $0.51 $112.31 183
2022-12-23 $0.7 $117.05 278
2022-11-14 $0.51 $133.03 -
2022-09-29 $1.4 $103.66 46
2022-09-28 $1.4 - -
2022-08-15 $0.46 $100.77 45
2022-06-27 $0.7 $92.23 49
2022-05-16 $0.46 $105.5 182
2022-03-30 $0.3 $101.1 47
2022-02-11 $0.46 $93.52 47
2021-12-31 $0.2 $72.18 42
2021-10-27 $0.46 $74.43 1
2021-07-23 $0.43 $55.34 3
2021-05-13 $0.43 $54.24 1
2021-02-11 $0.43 $46.44 1
2020-10-16 $0.43 $33.77 25
2020-07-17 $0.42 $39.96 4
2020-05-08 $0.42 $43.08 10
2020-02-13 $0.42 $59.76 392
2019-10-16 $0.42 $54.61 5
2019-07-19 $0.305 $60.33 3
2019-05-10 $0.305 $61.92 4
2019-02-08 $0.305 $66.26 3
2018-10-12 $0.305 $73.83 1092
2018-07-20 $0.285 $70.01 4
2018-05-11 $0.285 $69.44 3
2018-02-09 $0.285 $52.02 3
2017-10-13 $0.265 $49.4 3
2017-07-20 $0.265 $43.23 5
2017-05-11 $0.265 $47.42 4
2017-02-10 $0.265 $50.14 4
2016-10-13 $0.25 $42.15 11
2016-07-21 $0.25 $41.04 18
2016-05-18 $0.25 $43.34 1
2016-02-11 $0.25 $31.88 1
2015-10-15 $0.74 $55.23 1
2015-07-23 $0.74 $54.04 75
2015-05-20 $0.73 $64.78 1
2015-02-12 $0.73 $68.04 1
2014-10-10 $0.73 $70.36 11
2014-10-09 $0.73 $71.44 22
2014-07-17 $0.73 $84.68 1
2014-05-21 $0.69 $78.53 6
2014-02-13 $0.69 $64.71 29
2013-10-10 $0.69 $71.08 181
2013-07-18 $0.69 $65.3 84
2013-05-22 $0.66 $62.74 57
2013-02-14 $0.66 $57.92 97
2012-10-11 $0.66 $56.63 126
2012-07-19 $0.66 $56.37 84
2012-05-17 $0.66 $51.19 63
2012-02-16 $0.5031 $72.7804 789
2011-10-13 $0.5031 $67.0403 126
2011-07-21 $0.5031 $75.8104 1016
2011-05-19 $0.5031 $72.7004 63
2011-02-17 $0.5031 $75.5204 154
2010-10-27 $0.4193 $60.0803 113
2010-07-29 $0.4193 $54.5603 90
2010-05-20 $0.4193 $50.9302 70
2010-02-18 $0.3812 $48.8702 91
2009-10-28 $0.3812 $49.4902 204
2009-07-29 $0.3583 $42.8602 91
2009-05-21 $0.3583 $44.6602 160
2009-02-19 $0.3583 $41.7902 91
2008-10-29 $0.3583 $50.1502 568
2008-07-29 $0.3583 $80.2704 2138
2008-05-22 $0.3583 $92.0004 4940
2008-02-21 $0.3583 $79.8104 91
2007-10-29 $0.3126 $84.6304 206
2007-07-27 $0.3126 $79.8004 94
2007-05-17 $0.3126 $73.2504 71
2007-02-15 $0.3126 $66.1603 91
2006-10-27 $0.2744 $61.1903 111
2006-07-27 $0.2744 $68.0103 294
2006-05-18 $0.2744 $62.4403 70
2006-02-16 $0.2744 $59.9003 91
2005-10-27 $0.2363 $60.9003 203
2005-07-27 $0.2363 $62.2603 295
2005-05-12 $0.2363 $100.3205 6166
2005-02-11 $0.1906 $99.0405 90
2004-10-27 $0.1906 $84.9204 107
2004-07-28 $0.1639 $76.6604 91
2004-05-13 $0.1639 $71.9503 76
2004-02-18 $0.1639 $68.1803 85
2003-10-29 $0.1639 $56.9703 112
2003-07-29 $0.1525 $51.9502 92
2003-04-28 $0.1525 $50.6303 92
2003-02-18 $0.1525 $49.2702 69
2002-10-31 $0.1525 $48.5002 110
2002-08-07 $0.1372 $48.8702 195
2002-04-26 $0.1372 $59.8303 663
2002-02-19 $0.1372 $56.3703 66
2001-10-29 $0.1372 $57.6002 179
2001-07-26 $0.1372 $56.2703 95
2001-04-26 $0.1296 $59.9803 1028
2001-02-16 $0.1296 $55.9703 69
2000-10-26 $0.1296 $61.2503 1210
2000-07-27 $0.1296 $49.2503 91
2000-04-27 $0.1296 $48.9377 91
2000-02-16 $0.1296 $39.5003 71
1999-10-28 $0.1296 $46.9377 182
1999-07-29 $0.1296 $50.8127 455
1999-04-29 $0.1296 $51.2502 546
1999-02-10 $0.1296 $40.0628 78
1998-10-29 $0.1296 $42.3127 182
1998-07-30 $0.1296 $45.5627 273
1998-04-29 $0.1296 $48.5628 365
1998-01-29 $0.1296 $43.5002 90
1997-10-30 $0.1296 $47.8753 181
1997-07-30 $0.1296 $46.7503 92
1997-04-30 $0.1296 $39.3752 91
1997-01-30 $0.122 $44.5003 181
1996-10-30 $0.122 $41.1252 92
1996-07-31 $0.122 $39.5003 91
1996-05-01 $0.1163 $40.2502 182
1996-01-31 $0.1163 $32.7502 91
1995-11-01 $0.1163 $32.2501 91
1995-08-02 $0.1163 $34.3752 273
1995-05-01 $0.1163 $35.3752 366
1995-01-30 $0.1067 $31.7502 91
1994-10-31 $0.1067 $36.8752 548
1994-08-01 $0.1067 $32.6252 91
1994-05-02 $0.1067 $31.0001 91
1994-01-31 $0.1067 $29.5001 91
1993-11-01 $0.1067 $32.7502 364
1993-08-02 $0.1067 $30.3752 91
1993-05-03 $0.1067 $29.2502 91
1993-02-01 $0.1067 $27.3751 91
1992-11-02 $0.1067 $24.7501 91
1992-08-03 $0.1067 $27.7502 273
1992-05-04 $0.1067 $24.8751 91
1992-02-03 $0.1067 $23.2501 91
1991-11-04 $0.1067 $26.2501 273
1991-08-05 $0.1067 $26.3751 364
1991-04-29 $0.1067 $27.8752 735
1991-02-04 $0.1067 $25.6252 84
1990-10-29 $0.1067 $25.6252 98
1990-07-30 $0.0953 $28.2501 1008
1990-04-30 $0.0953 $24.8751 91
1990-01-25 $0.0953 $23.5001 95
1989-10-25 $0.0953 $23.0002 92
1989-07-25 $0.12693 $22.6251 92
1989-05-01 $0.08386 $23.6251 364
1989-01-25 $0.08386 $21.8752 96
1988-10-25 $0.06861 $20.75 92
1988-07-25 $0.06861 $16.5001 92
1988-04-28 $0.05717 $17.5001 180
1988-01-25 $0.05717 $13.5 94
1987-10-26 $0.05717 $11.6251 91
1987-07-27 $0.05717 $16.2501 276
1987-05-04 $0.05717 $14.75 84
1987-01-26 $0.05717 $12.6251 98
1986-10-27 $0.05717 $10.1251 91
1986-07-28 $0.05717 $8.5 91
1986-05-01 $0.05717 $9.625 179
1986-01-27 $0.09529 $10.5001 364
1985-10-28 $0.09529 $13.0001 553
1985-07-05 $0.09529 $11.7501 115
1985-04-29 $0.09529 $35.2649 3472
1985-01-28 $0.07623 $42.5883 4385
1984-10-29 $0.07623 - -
1984-07-30 $0.07623 - -
1984-04-30 $0.07623 - -
1984-01-30 $0.06988 - -
1983-10-31 $0.06988 - -
1983-08-01 $0.06988 - -
1983-05-02 $0.06988 - -
1983-01-31 $0.06988 - -
1982-10-29 $0.06988 - -
1982-08-02 $0.06988 - -
1982-05-03 $0.06988 - -
1982-02-01 $0.06988 - -
Expand