CBSH: Dividend & History, Ex Date, Yield for Commerce Bancshares (Missouri)
Advertising

Commerce Bancshares (Missouri) Dividend 2024

3 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
1.58%
Dividend Yield Forward
1.58%
Payout Ratio
18.23 %
Average Yield, 5y
1.67%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 10 Dec 22:03

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 9.04 %
Dividend Growth, CAGR 1.75 %
Average Dividend $0.261095
Average Dividends per Year $1.04438
Average Dividend Yield 0.42%
Average Annual Dividend Yield 1.67%
Minimum $0.24762 (2019-03-07)
Maximum $0.27 (2020-12-01)
Commerce Bancshares (Missouri)
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-25 2024-12-03 2024-12-03 2024-12-17 Quarterly $0.27 0.39% EOD
2024-07-26 2024-09-05 2024-09-05 2024-09-23 Quarterly $0.27 0.43% EOD
2024-04-17 2024-06-05 2024-06-05 2024-06-18 Quarterly $0.27 0.5% EOD
2024-02-02 2024-03-06 2024-03-07 2024-03-25 Quarterly $0.27 0.51% EOD
2023-10-27 2023-12-01 2023-12-04 2023-12-18 Quarterly $0.27 0.55% EOD
– 2023-09-05 – 2023-09-25 – $0.27 0.55% EOD
– 2023-06-02 – – – $0.27 0.53% EOD
2023-02-03 2023-03-06 – 2023-03-27 Quarterly $0.27 0.41% IR
2022-10-28 2022-12-01 2022-12-02 2022-12-16 Quarterly $0.265 0.37% IR
2022-08-05 2022-09-06 2022-09-07 2022-09-22 Quarterly $0.265 0.39% IR
2022-04-20 2022-06-06 2022-06-07 2022-06-22 Quarterly $0.265 0.39% IR
2022-02-04 2022-03-07 2022-03-08 2022-03-23 Quarterly $0.265 0.38% IR
2021-11-12 2021-12-01 2021-12-02 2021-12-17 Quarterly $0.2625 0.4% IR
2021-07-30 2021-09-03 2021-09-07 2021-09-23 Quarterly $0.2625 0.37% EOD
2021-04-21 2021-06-03 2021-06-04 2021-06-21 Quarterly $0.2625 0.34% EOD
2021-02-05 2021-03-08 2021-03-09 2021-03-24 Quarterly $0.2625 0.33% EOD
2020-10-30 2020-12-01 2020-12-02 2020-12-18 Quarterly $0.27 0.43% EOD
2020-07-31 2020-09-03 2020-09-04 2020-09-21 Quarterly $0.25714 0.44% EOD
2020-04-15 2020-06-04 2020-06-05 2020-06-22 Quarterly $0.25714 0.39% EOD
2020-02-07 2020-03-05 2020-03-06 2020-03-23 Quarterly $0.25714 0.43% EOD
2019-11-01 2019-12-02 2019-12-03 2019-12-18 Quarterly $0.24762 0.39% EOD
2019-08-02 2019-09-05 2019-09-06 2019-09-23 Quarterly $0.24762 0.43% EOD
2019-04-17 2019-06-06 2019-06-07 2019-06-24 Quarterly $0.24762 0.42% EOD
2019-01-25 2019-03-07 2019-03-08 2019-03-25 Quarterly $0.24762 0.41% EOD
2018-10-26 2018-11-29 2018-11-30 2018-12-17 Quarterly $0.22381 0.36% EOD
2018-07-27 2018-09-06 2018-09-07 2018-09-24 Quarterly $0.2132 0.31% EOD
2018-04-18 2018-06-07 2018-06-08 2018-06-25 Quarterly $0.2132 0.33% EOD
2018-01-26 2018-03-08 2018-03-09 2018-03-26 Quarterly $0.2132 0.37% EOD
2017-10-27 2017-11-29 2017-11-30 2017-12-18 Quarterly $0.2041 0.38% EOD
2017-07-28 2017-09-07 2017-09-08 2017-09-25 Quarterly $0.1944 0.41% EOD
– 2017-06-07 2017-06-09 2017-06-26 Quarterly $0.1944 0.4% EOD
2017-02-03 2017-03-08 2017-03-10 2017-03-27 Quarterly $0.1944 0.37% EOD
2016-10-28 2016-11-30 2016-12-02 2016-12-19 Quarterly $0.1944 0.39% –
2016-07-29 2016-09-07 2016-09-09 2016-09-26 Quarterly $0.20408 0.47% EOD
2016-04-20 2016-06-08 2016-06-10 2016-06-27 Quarterly $0.20408 0.48% EOD
2016-02-05 2016-03-09 2016-03-11 2016-03-28 Quarterly $0.20408 0.54% EOD
2015-10-30 2015-11-24 2015-11-27 2015-12-14 Quarterly $0.1851 0.47% EOD
2015-07-24 2015-09-09 2015-09-11 2015-09-28 Quarterly $0.19436 0.54% EOD
2015-04-15 2015-06-03 2015-06-05 2015-06-26 Quarterly $0.19436 0.52% EOD
2015-01-30 2015-03-04 2015-03-06 2015-03-26 Quarterly $0.19436 0.57% EOD
2014-10-31 2014-11-25 2014-11-28 2014-12-15 Quarterly $0.18486 0.52% EOD
2014-07-25 2014-09-03 2014-09-05 2014-09-25 Quarterly $0.18511 0.51% EOD
2014-04-16 2014-06-03 2014-06-05 2014-06-23 Quarterly $0.18511 0.54% EOD
2014-01-31 2014-03-03 2014-03-05 2014-03-24 Quarterly $0.18511 0.49% –
2013-11-01 2013-11-26 2013-11-29 2013-12-16 Quarterly $0.17606 0.45% –
2013-07-26 2013-09-04 2013-09-06 2013-09-23 Quarterly $0.17629 0.47% –
2013-04-17 2013-06-05 2013-06-07 2013-06-24 Quarterly $0.17629 0.48% –
2013-02-08 2013-03-04 2013-03-06 2013-03-25 Quarterly $0.17629 0.54% –
2012-11-14 2012-11-28 2012-11-30 2012-12-17 Quarterly $1.29125 4.23% –
– 2012-09-05 2012-09-07 2012-09-25 Quarterly $0.17163 0.49% –
– 2012-06-06 2012-06-08 2012-06-26 Quarterly $0.17163 0.54% –
– 2012-03-07 2012-03-09 2012-04-02 Quarterly $0.17163 0.52% –
– 2011-11-28 2011-11-30 2011-12-19 Quarterly $0.16342 0.54% –
– 2011-09-07 2011-09-09 2011-09-26 Quarterly $0.17163 0.55% –
– 2011-06-08 2011-06-10 2011-06-27 Quarterly $0.17163 0.51% –
– 2011-03-09 2011-03-11 2011-03-28 Quarterly $0.17163 0.51% –
– 2010-12-02 2010-12-06 2010-12-20 Quarterly $0.16715 0.54% –
– 2010-09-07 2010-09-09 2010-09-27 Quarterly $0.17536 0.61% –
– 2010-06-09 2010-06-11 2010-06-28 Quarterly $0.17536 0.63% –
– 2010-03-08 2010-03-10 2010-03-26 Quarterly $0.17536 0.55% –
– 2009-11-25 2009-11-30 2009-12-15 Quarterly $0.17088 0.55% –
– 2009-09-09 2009-09-11 2009-09-25 Quarterly $0.17056 0.59% –
– 2009-06-05 2009-06-09 2009-06-26 Quarterly $0.17056 0.71% –
– 2009-03-06 2009-03-10 2009-03-27 Quarterly $0.17056 0.76% –
– 2008-11-12 2008-11-14 2008-12-01 Quarterly $0.16914 0.53% –
– 2008-09-10 2008-09-12 2008-09-26 Quarterly $0.16921 0.47% –
– 2008-06-05 2008-06-09 2008-06-27 Quarterly $0.16921 0.49% –
– 2008-03-06 2008-03-10 2008-03-28 Quarterly $0.16921 0.55% –
– 2007-11-27 2007-11-29 2007-12-13 Quarterly $0.16109 0.47% –
– 2007-09-11 2007-09-13 2007-09-26 Quarterly $0.16115 0.45% –
– 2007-06-05 2007-06-07 2007-06-27 Quarterly $0.16115 0.44% –
– 2007-03-07 2007-03-09 2007-03-28 Quarterly $0.16115 0.42% –
– 2006-11-27 2006-11-29 2006-12-13 Quarterly $0.15019 0.4% –
– 2006-09-11 2006-09-13 2006-09-27 Quarterly $0.15041 0.39% –
– 2006-06-05 2006-06-07 2006-06-27 Quarterly $0.15041 0.38% –
– 2006-03-07 2006-03-09 2006-03-28 Quarterly $0.15041 0.37% –
– 2005-11-25 2005-11-29 2005-12-13 Quarterly $0.14734 0.36% –
– 2005-09-09 2005-09-13 2005-09-27 Quarterly $0.14032 0.34% –
– 2005-06-03 2005-06-07 2005-06-27 Quarterly $0.14032 0.36% –
– 2005-03-07 2005-03-09 2005-03-28 Quarterly $0.14032 0.37% –
– 2004-11-24 2004-11-29 2004-12-13 Quarterly $0.0953 0.25% –
– 2004-09-09 2004-09-13 2004-09-27 Quarterly $0.12807 0.34% –
– 2004-06-03 2004-06-07 2004-06-28 Quarterly $0.12807 0.36% –
– 2004-03-04 2004-03-08 2004-03-26 Quarterly $0.12807 0.33% –
– 2003-11-25 2003-11-28 2003-12-12 Quarterly $0.12529 0.34% –
– 2003-09-10 2003-09-12 2003-09-26 Quarterly $0.11932 0.35% –
– 2003-06-04 2003-06-06 2003-06-26 Quarterly $0.0875 0.27% –
– 2003-03-05 2003-03-07 2003-03-27 Quarterly $0.0875 0.3% –
– 2002-11-26 2002-11-29 2002-12-13 Quarterly $0.08644 0.28% –
– 2002-09-11 2002-09-13 2002-09-27 Quarterly $0.08233 0.25% –
– 2002-06-05 2002-06-07 2002-06-27 Quarterly $0.08233 0.23% –
– 2002-03-06 2002-03-08 2002-03-28 Quarterly $0.08233 0.25% –
– 2001-11-28 2001-11-30 2001-12-14 Quarterly $0.08081 0.27% –
– 2001-09-12 2001-09-14 2001-09-28 Quarterly $0.0392 0.13% –
– 2001-06-06 2001-06-08 2001-06-29 Quarterly $0.07696 0.27% –
– 2001-03-07 2001-03-09 2001-03-30 Quarterly $0.07696 0.25% –
– 2000-11-28 2000-11-30 2000-12-15 Quarterly $0.07456 0.26% –
– 2000-09-13 2000-09-15 2000-09-29 Quarterly $0.07101 0.25% –
– 2000-06-07 2000-06-09 2000-06-29 Quarterly $0.07101 0.26% –
– 2000-03-07 2000-03-09 2000-03-30 Quarterly $0.07101 0.33% –
– 1999-11-26 1999-11-30 1999-12-17 Quarterly $0.06872 0.23% –
– 1999-09-13 1999-09-15 1999-09-29 Quarterly $0.06545 0.24% –
– 1999-06-09 1999-06-11 1999-06-29 Quarterly $0.06545 0.21% –
– 1999-03-05 1999-03-09 1999-03-30 Quarterly $0.06545 0.2% –
– 1998-11-25 1998-11-30 1998-12-18 Quarterly $0.0322 0.09% –
– 1998-09-10 1998-09-14 1998-09-29 Quarterly $0.06025 0.19% –
– 1998-06-05 1998-06-09 1998-06-30 Quarterly $0.06025 0.16% –
– 1998-03-05 1998-03-09 1998-03-30 Quarterly $0.06039 0.11% –
– 1997-11-25 1997-11-28 1997-12-12 Quarterly $0.05402 0.11% –
– 1997-09-10 1997-09-12 1997-09-29 Quarterly $0.05408 0.13% –
– 1997-06-05 1997-06-09 1997-06-30 Quarterly $0.05408 0.16% –
– 1997-03-05 1997-03-07 1997-03-31 Quarterly $0.05408 0.15% –
– 1996-11-26 1996-11-29 1996-12-13 Quarterly $0.03562 0.1% –
– 1996-09-10 1996-09-12 1996-09-27 Quarterly $0.04774 0.16% –
– 1996-06-05 1996-06-07 1996-06-28 Quarterly $0.04774 0.18% –
– 1996-03-06 1996-03-08 1996-03-29 Quarterly $0.04774 0.17% –
– 1995-11-28 1995-11-30 1995-12-15 Quarterly $0.04322 0.15% –
– 1995-09-08 1995-09-12 1995-09-29 Quarterly $0.04523 0.16% –
– 1995-06-06 1995-06-09 1995-06-30 Quarterly $0.04523 0.19% –
– 1995-03-02 1995-03-08 1995-03-31 Quarterly $0.04523 0.2% –
– 1994-11-25 1994-12-01 1994-12-15 Quarterly $0.04271 0.21% –
– 1994-09-07 1994-09-13 1994-09-30 Quarterly $0.04271 0.18% –
– 1994-05-27 1994-06-03 1994-06-30 Quarterly $0.04271 0.19% –
– 1994-03-02 1994-03-08 1994-03-31 Quarterly $0.03769 0.17% –
– 1993-11-29 1993-12-03 1993-12-17 Quarterly $0.0174 0.09% –
– 1993-09-07 1993-09-13 1993-09-30 Quarterly $0.03769 0.18% –
– 1993-06-08 1993-06-14 1993-06-30 Quarterly $0.03769 0.19% –
– 1993-03-02 1993-03-08 1993-03-31 Quarterly $0.0335 0.1% –
– 1992-11-30 1992-12-04 1992-12-18 Quarterly $0.0335 0.11% –
– 1992-09-21 1992-09-08 1992-09-30 Quarterly $0.0335 0.12% –
– 1992-06-01 1992-06-05 1992-06-30 Quarterly $0.0335 0.12% –
– 1992-02-18 1992-02-24 1992-03-31 Quarterly $0.03183 0.13% –
– 1991-12-02 1991-12-06 1991-12-20 Quarterly $0.03183 0.14% –
– 1991-09-03 1991-09-09 1991-09-30 Quarterly $0.03183 0.13% –
– 1991-06-06 1991-06-12 1991-06-28 Quarterly $0.03183 0.16% –
– 1991-02-19 1991-02-25 1991-03-29 Quarterly $0.03015 0.17% –
– 1990-12-04 1990-12-10 1990-12-31 Quarterly $0.03015 0.19% –
– 1990-09-04 1990-09-10 1990-09-28 Quarterly $0.03015 0.19% –
– 1990-06-07 1990-06-13 1990-06-29 Quarterly $0.03015 0.17% –
– 1990-02-20 1990-02-26 1990-03-30 Quarterly $0.0268 0.16% –
– 1989-12-05 1989-12-11 1989-12-29 Quarterly $0.0268 0.14% –
– 1989-09-05 1989-09-11 1989-09-29 Quarterly $0.0268 0.14% –
– 1989-06-08 – – – $0.0268 0.16% –
– 1989-02-21 – – – $0.02513 0.09% –
– 1988-12-06 – – – $0.02513 0.09% –
– 1988-09-06 – – – $0.02513 0.09% –
– 1988-06-06 – – – $0.02513 0.1% –
– 1988-02-26 – – – $0.02345 0.1% –
– 1986-12-08 – – – $0.02261 0.07% –
– 1986-09-08 – – – $0.02261 0.09% –
– 1986-06-09 – – – $0.02261 0.08% –
– 1986-02-24 – – – $0.02178 0.04% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $69 $60 $1.1 1.81 % 1.57 % – –
2023 $50 $54 $1.1 2.02 % 2.18 % – –
2022 $71 $69 $1.1 1.53 % 1.50 % $0.0 –
2021 $1.9 $70 $1.1 1.49 % 54.40 % $4.3 18 %
2020 $66 $61 $1.0 1.70 % 1.59 % $2.6 39 %
2019 $68 $61 $0.99 1.63 % 1.46 % $3.4 29 %
2018 $56 $61 $0.86 1.42 % 1.53 % $3.2 27 %
2017 $53 $51 $0.79 1.53 % 1.48 % $2.3 34 %
2016 $52 $42 $0.81 1.94 % 1.54 % $2.1 39 %
2015 $37 $37 $0.77 2.09 % 2.09 % $2.4 32 %
2014 $36 $35 $0.74 2.10 % 2.07 % $2.2 34 %
2013 $39 $36 $0.70 1.93 % 1.81 % $2.0 35 %
2012 $31 $33 $1.8 5.54 % 5.91 % $2.0 89 %
2011 $30 $32 $0.68 2.11 % 2.23 % $1.9 36 %
2010 $31 $30 $0.69 2.32 % 2.24 % $1.6 45 %
2009 $31 $27 $0.68 2.56 % 2.22 % $1.2 56 %
2008 $32 $33 $0.68 2.03 % 2.13 % $1.4 48 %
2007 $34 $36 $0.64 1.79 % 1.89 % $1.7 39 %
2006 $37 $39 $0.60 1.53 % 1.60 % $1.6 37 %
2005 $41 $40 $0.57 1.44 % 1.40 % $1.5 37 %
2004 $38 $38 $0.48 1.27 % 1.25 % $1.5 32 %
2003 $37 $33 $0.42 1.26 % 1.13 % $1.3 32 %
2002 $31 $33 $0.33 1.01 % 1.08 % $1.2 27 %
2001 $30 $30 $0.27 0.91 % 0.93 % $1.1 25 %
2000 $28 $26 $0.29 1.09 % 1.02 % $1.1 27 %
1999 $29 $30 $0.27 0.88 % 0.91 % $1.0 28 %
1998 $34 $40 $0.21 0.53 % 0.62 % $0.9 25 %
1997 $48 $40 $0.22 0.53 % 0.45 % $0.7 29 %
1996 $36 $30 $0.18 0.59 % 0.50 % $0.49 37 %
1995 $28 $26 $0.18 0.70 % 0.63 % – –
1994 $21 $22 $0.17 0.74 % 0.80 % – –
1993 $20 $24 $0.13 0.54 % 0.64 % – –
1992 $31 $28 $0.13 0.48 % 0.43 % – –
1991 $22 $21 $0.13 0.60 % 0.57 % – –
1990 $16 $17 $0.12 0.70 % 0.73 % – –
1989 $20 $21 $0.11 0.49 % 0.53 % – –
1988 $29 $27 $0.099 0.37 % 0.34 % – –
1986 $26 $34 $0.090 0.26 % 0.35 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Commerce Bancshares (Missouri) company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.27 USD 0.27 USD
Declared Date 2024-10-25 -
Ex-Dividend Date 2024-12-03 2025-03-06

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.27 $ 0.27 $
× ×
Shares
=
Earnings 27.00 $ 27.00 $

Stock Price Recovery History

Commerce Bancshares (Missouri)
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-03 $0.27 $68.75 -
2024-09-05 $0.27 $62.3 89
2024-06-05 $0.27 $54.23 92
2024-03-06 $0.27 $53 91
2023-12-01 $0.27 $49.53 96
2023-09-05 $0.27 $49.01 87
2023-06-02 $0.27 $50.57 278
2023-03-06 $0.27 $65.27 638
2022-12-01 $0.265 $70.8 -
2022-09-06 $0.265 $67.58 86
2022-06-06 $0.265 $68.73 178
2022-03-07 $0.265 $69.12 269
2021-12-01 $0.2625 - -
2021-09-03 $0.2625 $70.53 28
2021-06-03 $0.2625 - -
2021-03-08 $0.2625 $78.92 2
2020-12-01 $0.27 $63.12 1
2020-09-03 $0.25714 $58.93 1
2020-06-04 $0.25714 $65.48 1
2020-03-05 $0.25714 $59.59 12
2019-12-02 $0.24762 $63.55 2
2019-09-05 $0.24762 $57.72 4
2019-06-06 $0.24762 $58.9 1
2019-03-07 $0.24762 $60.26 1
2018-11-29 $0.22381 $62.09 1
2018-09-06 $0.2132 $67.97 1
2018-06-07 $0.2132 $63.65 1
2018-03-08 $0.2132 $56.99 1
2017-11-29 $0.2041 $54.41 5
2017-09-07 $0.1944 $47.51 1
2017-06-07 $0.1944 $49.04 1
2017-03-08 $0.1944 $52.57 5
2016-11-30 $0.1944 $49.71 1
2016-09-07 $0.20408 $43.44 33
2016-06-08 $0.20408 $42.2 36
2016-03-09 $0.20408 $37.7 1
2015-11-24 $0.1851 $39.35 1
2015-09-09 $0.19436 $36.18 1
2015-06-03 $0.19436 $37.22 2
2015-03-04 $0.19436 $34.3 1
2014-11-25 $0.18486 $35.64 13
2014-09-03 $0.18511 $36.16 5
2014-06-03 $0.18511 $34.32 1
2014-03-03 $0.18511 $37.983 462
2013-11-26 $0.17606 $38.985 567
2013-09-04 $0.17629 $37.1536 83
2013-06-05 $0.17629 $37.0414 91
2013-03-04 $0.17629 $32.6012 93
2012-11-28 $1.29125 $30.554 96
2012-09-05 $0.17163 $34.9508 273
2012-06-06 $0.17163 $31.9274 91
2012-03-07 $0.17163 $32.9123 182
2011-11-28 $0.16342 $30.4416 100
2011-09-07 $0.17163 $31.2627 182
2011-06-08 $0.17163 $33.4675 455
2011-03-09 $0.17163 $33.6402 546
2010-12-02 $0.16715 $30.9995 97
2010-09-07 $0.17536 $28.5986 86
2010-06-09 $0.17536 $27.972 90
2010-03-08 $0.17536 $31.7328 366
2009-11-25 $0.17088 $30.8003 103
2009-09-09 $0.17056 $28.9826 77
2009-06-05 $0.17056 $24.1641 96
2009-03-06 $0.17056 $22.542 91
2008-11-12 $0.16914 $31.7328 481
2008-09-10 $0.16921 $36.003 1729
2008-06-05 $0.16921 $34.3341 97
2008-03-06 $0.16921 $31.012 91
2007-11-27 $0.16109 $34.0442 191
2007-09-11 $0.16115 $35.7054 365
2007-06-05 $0.16115 $36.6693 2192
2007-03-07 $0.16115 $38.0087 2456
2006-11-27 $0.15019 $37.4997 100
2006-09-11 $0.15041 $38.957 2633
2006-06-05 $0.15041 $39.9523 3605
2006-03-07 $0.15041 $40.3359 3696
2005-11-25 $0.14734 $40.6259 3799
2005-09-09 $0.14032 $41.613 3910
2005-06-03 $0.14032 $38.5495 98
2005-03-07 $0.14032 $37.5153 88
2004-11-24 $0.0953 $38.2753 191
2004-09-09 $0.12807 $38.2127 76
2004-06-03 $0.12807 $35.4544 98
2004-03-04 $0.12807 $38.7611 554
2003-11-25 $0.12529 $37.1079 100
2003-09-10 $0.11932 $33.8641 76
2003-06-04 $0.0875 $32.1953 98
2003-03-05 $0.0875 $29.5388 91
2002-11-26 $0.08644 $30.8944 190
2002-09-11 $0.08233 $33.3391 364
2002-06-05 $0.08233 $35.3058 538
2002-03-06 $0.08233 $33.0495 91
2001-11-28 $0.08081 $29.5706 98
2001-09-12 $0.0392 - -
2001-06-06 $0.07696 $28.4346 175
2001-03-07 $0.07696 $31.1941 364
2000-11-28 $0.07456 $28.2067 99
2000-09-13 $0.07101 $28.8436 175
2000-06-07 $0.07101 $27.0314 98
2000-03-07 $0.07101 $21.8406 92
1999-11-26 $0.06872 $29.2841 467
1999-09-13 $0.06545 $27.8153 74
1999-06-09 $0.06545 $31.2919 1001
1999-03-05 $0.06545 $32.5162 1097
1998-11-25 $0.0322 $34.4757 1288
1998-09-10 $0.06025 $31.8306 76
1998-06-05 $0.06025 $37.8546 2099
1998-03-05 $0.06039 $55.826 7260
1997-11-25 $0.05402 $47.6972 100
1997-09-10 $0.05408 $42.2122 76
1997-06-05 $0.05408 $34.7688 97
1997-03-05 $0.05408 $37.1686 189
1996-11-26 $0.03562 $35.6504 99
1996-09-10 $0.04774 $30.2638 77
1996-06-05 $0.04774 $27.2282 97
1996-03-06 $0.04774 $27.9131 188
1995-11-28 $0.04322 $28.4028 287
1995-09-08 $0.04523 $28.263 81
1995-06-06 $0.04523 $23.506 94
1995-03-02 $0.04523 $22.7599 96
1994-11-25 $0.04271 $20.61 97
1994-09-07 $0.04271 $23.453 272
1994-05-27 $0.04271 $22.5643 103
1994-03-02 $0.03769 $22.5643 86
1993-11-29 $0.0174 $19.7212 93
1993-09-07 $0.03769 $21.1428 176
1993-06-08 $0.03769 $19.5434 91
1993-03-02 $0.0335 $33.9351 1365
1992-11-30 $0.0335 $30.9145 92
1992-09-21 $0.0335 $27.1833 70
1992-06-01 $0.0335 $26.8283 112
1992-02-18 $0.03183 $25.4074 104
1991-12-02 $0.03183 $22.2083 78
1991-09-03 $0.03183 $23.6301 168
1991-06-06 $0.03183 $20.2545 89
1991-02-19 $0.03015 $17.5893 107
1990-12-04 $0.03015 $15.9903 77
1990-09-04 $0.03015 $15.813 91
1990-06-07 $0.03015 $18.2114 364
1990-02-20 $0.0268 $17.0565 107
1989-12-05 $0.0268 $19.8107 548
1989-09-05 $0.0268 $19.3665 91
1989-06-08 $0.0268 $17.2342 89
1989-02-21 $0.02513 $29.4939 1378
1988-12-06 $0.02513 $28.9604 77
1988-09-06 $0.02513 $28.6055 91
1988-06-06 $0.02513 $26.1179 92
1988-02-26 $0.02345 $22.6527 101
1986-12-08 $0.02261 - -
1986-09-08 $0.02261 $25.9405 637
1986-06-09 $0.02261 $27.7163 820
1986-02-24 $0.02178 $48.6821 4392
Expand