Dividend Yield Trailing
1.39%
Dividend Yield Forward
0.77%
Payout Ratio
4.66 %
Average Yield, 5y
0.43%
Payout Stability
100 %
Payout Growth Stability
20 %
Latest updated dividend data: 06 Oct 22:52
Dividend History
Statistics for 5 years: 2019-2024
Frequency of payments, how many times a year | 4.0 |
Duration of growth, number of years | 1.0 |
Payout Stability | 100 % |
Payout Growth Stability | 20 % |
Dividend Growth, Simple | 400.00 % |
Dividend Growth, CAGR | 37.97 % |
Average Dividend | $0.45 |
Average Dividends per Year | $1.80 |
Average Dividend Yield | 0.11% |
Average Annual Dividend Yield | 0.43% |
Minimum | $0.25 (2019-01-24) |
Maximum | $3.5 (2023-01-26) |
Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
---|---|---|---|---|---|---|---|
2024-08-20 | 2024-10-25 | 2024-10-25 | 2024-11-08 | Quarterly | $2.5 | – | EOD |
2024-07-12 | 2024-07-26 | 2024-07-26 | 2024-08-09 | Quarterly | $0.5 | 0.04% | EOD |
2024-04-12 | 2024-04-25 | 2024-04-26 | 2024-05-10 | Quarterly | $0.5 | 0.06% | EOD |
2023-12-05 | 2024-01-25 | 2024-01-26 | 2024-02-09 | Other | $16.5 | 1.96% | EOD |
2023-10-13 | 2023-10-26 | 2023-10-27 | 2023-11-10 | Quarterly | $0.5 | 0.08% | EOD |
2023-07-14 | 2023-07-27 | 2023-07-28 | 2023-08-11 | Quarterly | $0.5 | 0.08% | EOD |
2023-04-14 | 2023-04-27 | 2023-04-28 | 2023-05-12 | Quarterly | $0.5 | 0.09% | IR |
2022-12-07 | 2023-01-26 | 2023-01-27 | 2023-02-10 | Other | $3.5 | 0.7% | EOD |
2022-10-13 | 2022-10-26 | 2022-10-27 | 2022-11-10 | Quarterly | $0.25 | 0.05% | IR |
– | 2022-07-28 | – | – | – | $0.25 | 0.05% | EOD |
2022-04-14 | 2022-04-27 | 2022-04-28 | 2022-05-12 | Quarterly | $0.25 | 0.05% | IR |
2022-01-14 | 2022-01-27 | 2022-01-28 | 2022-02-11 | Quarterly | $0.25 | 0.04% | IR |
2021-10-08 | 2021-10-21 | 2021-10-22 | 2021-11-05 | Quarterly | $0.25 | 0.06% | EOD |
2021-07-09 | 2021-07-22 | 2021-07-23 | 2021-08-06 | Quarterly | $0.25 | 0.06% | EOD |
2021-04-09 | 2021-04-22 | 2021-04-23 | 2021-05-07 | Quarterly | $0.25 | 0.08% | EOD |
2021-01-08 | 2021-01-21 | 2021-01-22 | 2021-02-05 | Quarterly | $0.25 | 0.1% | EOD |
2020-10-09 | 2020-10-22 | 2020-10-23 | 2020-11-06 | Quarterly | $0.25 | 0.1% | EOD |
2020-07-10 | 2020-07-23 | 2020-07-24 | 2020-08-07 | Quarterly | $0.25 | 0.11% | EOD |
2020-04-09 | 2020-04-22 | 2020-04-23 | 2020-05-07 | Quarterly | $0.25 | 0.11% | EOD |
2020-01-10 | 2020-01-23 | 2020-01-24 | 2020-02-07 | Quarterly | $0.25 | 0.09% | EOD |
2019-10-11 | 2019-10-24 | 2019-10-25 | 2019-11-08 | Quarterly | $0.25 | 0.09% | EOD |
2019-07-12 | 2019-07-25 | 2019-07-26 | 2019-08-09 | Quarterly | $0.25 | 0.09% | EOD |
2019-04-12 | 2019-04-25 | 2019-04-26 | 2019-05-10 | Quarterly | $0.25 | 0.08% | – |
2019-01-11 | 2019-01-24 | 2019-01-25 | 2019-02-08 | Quarterly | $0.25 | 0.12% | EOD |
2018-10-12 | 2018-10-25 | 2018-10-26 | 2018-11-09 | Quarterly | $0.25 | 0.15% | EOD |
2018-07-13 | 2018-07-26 | 2018-07-27 | 2018-08-10 | Quarterly | $0.25 | 0.18% | EOD |
2018-04-13 | 2018-04-26 | 2018-04-27 | 2018-05-11 | Quarterly | $0.25 | 0.15% | EOD |
2018-01-16 | 2018-01-25 | 2018-01-26 | 2018-02-09 | Quarterly | $0.25 | 0.12% | EOD |
2017-10-13 | 2017-10-26 | 2017-10-27 | 2017-11-10 | Quarterly | $0.25 | 0.11% | EOD |
2017-07-21 | 2017-07-26 | 2017-07-28 | 2017-08-11 | Quarterly | $0.25 | 0.1% | EOD |
– | 2017-04-26 | 2017-04-28 | 2017-05-12 | Quarterly | $0.25 | 0.12% | EOD |
2017-01-13 | 2017-01-25 | 2017-01-27 | 2017-02-10 | Quarterly | $0.25 | 0.15% | EOD |
2016-10-14 | 2016-10-26 | 2016-10-28 | 2016-11-10 | Quarterly | $0.25 | 0.17% | EOD |
2016-07-15 | 2016-07-27 | 2016-07-29 | 2016-08-12 | Quarterly | $0.25 | 0.18% | EOD |
2016-04-15 | 2016-04-27 | 2016-04-29 | 2016-05-13 | Quarterly | $0.25 | 0.16% | EOD |
2016-01-15 | 2016-01-27 | 2016-01-29 | 2016-02-12 | Quarterly | $0.25 | 0.15% | EOD |
2015-10-16 | 2015-10-28 | 2015-10-30 | 2015-11-13 | Quarterly | $0.25 | 0.12% | EOD |
2015-07-17 | 2015-07-29 | 2015-07-31 | 2015-08-14 | Quarterly | $0.25 | 0.16% | EOD |
2015-04-17 | 2015-04-29 | 2015-05-01 | 2015-05-15 | Quarterly | $0.25 | 0.22% | EOD |
2015-01-16 | 2015-01-28 | 2015-01-30 | 2015-02-13 | Quarterly | $0.25 | 0.25% | EOD |
2014-10-17 | 2014-10-29 | 2014-10-31 | 2014-11-14 | Quarterly | $0.25 | 0.29% | EOD |
2014-07-18 | 2014-07-30 | 2014-08-01 | 2014-08-15 | Quarterly | $0.25 | 0.36% | EOD |
2014-04-17 | 2014-04-30 | 2014-05-02 | 2014-05-16 | Quarterly | $0.25 | 0.3% | EOD |
2014-01-17 | 2014-01-29 | 2014-01-31 | 2014-02-14 | Quarterly | $0.25 | 0.37% | – |
2013-10-18 | 2013-10-30 | 2013-11-01 | 2013-11-15 | Quarterly | $0.25 | 0.39% | – |
2013-07-19 | 2013-07-31 | 2013-08-02 | 2013-08-16 | Quarterly | $0.25 | 0.39% | – |
2013-04-19 | 2013-05-01 | 2013-05-03 | 2013-05-17 | Quarterly | $0.25 | 0.42% | – |
2013-01-18 | 2013-01-30 | 2013-02-01 | 2013-02-15 | Quarterly | $0.25 | 0.39% | – |
2012-10-19 | 2012-10-31 | 2012-11-02 | 2012-11-16 | Quarterly | $0.25 | 0.36% | – |
– | 2012-08-01 | 2012-08-03 | 2012-08-17 | Quarterly | $0.25 | 0.38% | – |
– | 2012-05-02 | 2012-05-04 | 2012-05-18 | Quarterly | $0.25 | 0.4% | – |
– | 2012-02-01 | 2012-02-03 | 2012-02-17 | Quarterly | $0.25 | 0.4% | – |
– | 2011-11-03 | 2011-11-07 | 2011-11-18 | Quarterly | $0.25 | 0.43% | – |
– | 2011-08-03 | 2011-08-05 | 2011-08-19 | Quarterly | $0.25 | 0.38% | – |
– | 2011-05-04 | 2011-05-06 | 2011-05-20 | Quarterly | $0.25 | 0.37% | – |
– | 2011-02-03 | 2011-02-07 | 2011-02-18 | Quarterly | $0.25 | 0.46% | – |
– | 2010-11-04 | 2010-11-08 | 2010-11-19 | Quarterly | $0.25 | 0.45% | – |
– | 2010-08-04 | 2010-08-06 | 2010-08-20 | Quarterly | $0.25 | 0.49% | – |
– | 2010-05-05 | 2010-05-07 | 2010-05-21 | Quarterly | $0.25 | 0.45% | – |
– | 2010-02-04 | 2010-02-08 | 2010-02-19 | Quarterly | $0.25 | 0.52% | – |
– | 2009-11-05 | 2009-11-09 | 2009-11-20 | Quarterly | $0.25 | 0.56% | – |
– | 2009-08-05 | 2009-08-07 | 2009-08-21 | Quarterly | $0.25 | 0.45% | – |
– | 2009-05-06 | 2009-05-08 | 2009-05-22 | Quarterly | $0.25 | 0.51% | – |
– | 2009-02-05 | 2009-02-09 | 2009-02-20 | Quarterly | $0.25 | 0.55% | – |
– | 2008-11-05 | 2008-11-07 | 2008-11-21 | Quarterly | $0.25 | 0.62% | – |
– | 2008-08-06 | 2008-08-08 | 2008-08-22 | Quarterly | $0.25 | 0.73% | – |
– | 2008-05-07 | 2008-05-09 | 2008-05-23 | Quarterly | $0.25 | 0.44% | – |
– | 2008-02-06 | 2008-02-08 | 2008-02-22 | Quarterly | $0.25 | 0.42% | – |
– | 2007-11-07 | 2007-11-09 | 2007-11-23 | Quarterly | $0.25 | 0.44% | – |
– | 2007-08-08 | 2007-08-10 | 2007-08-24 | Quarterly | $0.25 | 0.48% | – |
– | 2007-05-09 | 2007-05-11 | 2007-05-25 | Quarterly | $0.25 | 0.46% | – |
– | 2007-02-07 | 2007-02-09 | 2007-02-23 | Quarterly | $0.25 | 0.43% | – |
– | 2006-11-08 | 2006-11-10 | 2006-11-24 | Quarterly | $0.25 | 0.4% | – |
– | 2006-08-09 | 2006-08-11 | 2006-08-25 | Quarterly | $0.25 | 0.44% | – |
– | 2006-05-10 | 2006-05-12 | 2006-05-26 | Quarterly | $0.25 | 0.52% | – |
– | 2006-02-08 | 2006-02-10 | 2006-02-24 | Quarterly | $0.25 | 0.54% | – |
– | 2005-11-08 | 2005-11-10 | 2005-11-25 | Quarterly | $0.25 | 0.55% | – |
– | 2005-08-10 | 2005-08-12 | 2005-08-26 | Quarterly | $0.25 | 0.5% | – |
– | 2005-05-11 | 2005-05-13 | 2005-05-27 | Quarterly | $0.25 | 0.48% | – |
– | 2005-02-09 | 2005-02-11 | 2005-02-25 | Quarterly | $0.25 | 0.46% | – |
– | 2004-11-09 | 2004-11-12 | 2004-11-26 | Quarterly | $0.25 | 0.48% | – |
– | 2004-08-11 | 2004-08-13 | 2004-08-27 | Quarterly | $0.25 | 0.48% | – |
– | 2004-05-12 | 2004-05-14 | 2004-05-28 | Quarterly | $0.25 | 0.46% | – |
– | 2004-02-11 | 2004-02-13 | 2004-02-27 | Quarterly | $0.25 | 0.5% | – |
– | 2003-11-12 | 2003-11-14 | 2003-11-28 | Quarterly | $0.25 | 0.47% | – |
– | 2003-08-13 | 2003-08-15 | 2003-08-29 | Quarterly | $0.25 | 0.49% | – |
– | 2003-05-14 | 2003-05-16 | 2003-05-30 | Quarterly | $0.25 | 0.5% | – |
– | 2003-02-12 | 2003-02-14 | 2003-02-28 | Quarterly | $0.25 | 0.39% | – |
– | 2002-11-13 | 2002-11-15 | 2002-11-29 | Quarterly | $0.25 | 0.45% | – |
– | 2002-08-14 | 2002-08-16 | 2002-08-30 | Quarterly | $0.25 | 0.57% | – |
– | 2002-05-15 | 2002-05-17 | 2002-05-31 | Quarterly | $0.25 | 0.52% | – |
– | 2002-02-13 | 2002-02-15 | 2002-03-01 | Quarterly | $0.25 | 0.56% | – |
– | 2001-11-14 | 2001-11-16 | 2001-11-30 | Quarterly | $0.25 | 0.65% | – |
– | 2001-08-15 | 2001-08-17 | 2001-08-31 | Quarterly | $0.25 | 0.64% | – |
– | 2001-05-16 | 2001-05-18 | 2001-06-01 | Quarterly | $0.25 | 0.62% | – |
– | 2001-02-14 | 2001-02-16 | 2001-03-02 | Quarterly | $0.25 | 0.62% | – |
– | 2000-11-15 | 2000-11-17 | 2000-12-01 | Quarterly | $0.25 | 0.75% | – |
– | 2000-08-16 | 2000-08-18 | 2000-09-01 | Quarterly | $0.25 | 0.6% | – |
– | 2000-05-17 | 2000-05-19 | 2000-06-02 | Quarterly | $0.25 | 0.5% | – |
– | 2000-02-16 | 2000-02-18 | 2000-03-03 | Quarterly | $0.25 | 0.51% | – |
– | 1999-11-17 | 1999-11-19 | 1999-12-03 | Quarterly | $0.25 | 0.5% | – |
– | 1999-08-18 | 1999-08-20 | 1999-09-03 | Quarterly | $0.25 | 0.43% | – |
– | 1999-05-19 | 1999-05-21 | 1999-06-04 | Quarterly | $0.25 | 0.46% | – |
– | 1999-02-17 | 1999-02-19 | 1999-03-05 | Quarterly | $0.25 | 0.44% | – |
– | 1998-11-18 | 1998-11-20 | 1998-12-04 | Quarterly | $0.25 | 0.42% | – |
– | 1998-08-19 | 1998-08-21 | 1998-09-04 | Quarterly | $0.25 | 0.39% | – |
– | 1998-05-20 | 1998-05-22 | 1998-06-05 | Quarterly | $0.25 | 0.4% | – |
– | 1998-02-18 | 1998-02-20 | 1998-03-06 | Quarterly | $0.25 | 0.41% | – |
– | 1997-11-19 | 1997-11-21 | 1997-12-05 | Quarterly | $0.25 | 0.41% | – |
– | 1997-08-20 | 1997-08-22 | 1997-09-05 | Quarterly | $0.25 | 0.49% | – |
– | 1997-05-20 | 1997-05-22 | 1997-06-05 | Quarterly | $0.25 | 0.58% | – |
– | 1997-02-18 | 1997-02-20 | 1997-03-06 | Quarterly | $0.25 | 0.56% | – |
– | 1996-11-20 | 1996-11-22 | 1996-12-06 | Quarterly | $0.25 | 0.54% | – |
– | 1996-08-21 | 1996-08-23 | 1996-09-06 | Quarterly | $0.25 | 0.74% | – |
– | 1996-05-21 | 1996-05-23 | 1996-06-06 | Quarterly | $0.25 | 0.75% | – |
– | 1996-02-20 | 1996-02-22 | 1996-03-07 | Quarterly | $0.25 | 0.75% | – |
– | 1995-11-21 | 1995-11-24 | 1995-12-08 | Quarterly | $0.25 | 0.74% | – |
– | 1995-08-23 | 1995-08-25 | 1995-09-08 | Quarterly | $0.25 | 0.73% | – |
– | 1995-05-19 | 1995-05-25 | 1995-06-08 | Quarterly | $0.25 | 0.78% | – |
– | 1995-02-16 | 1995-02-23 | 1995-03-09 | Quarterly | $0.25 | 0.89% | – |
– | 1994-11-18 | 1994-11-25 | 1994-12-09 | Quarterly | $0.25 | 1.0% | – |
– | 1994-08-22 | 1994-08-26 | 1994-09-09 | Quarterly | $0.25 | 0.84% | – |
– | 1994-05-20 | 1994-05-26 | 1994-06-09 | Quarterly | $0.25 | 1.02% | – |
– | 1994-02-17 | 1994-02-24 | 1994-03-10 | Quarterly | $0.25 | 0.8% | – |
– | 1993-11-19 | 1993-11-26 | 1993-12-10 | Quarterly | $0.22 | 0.61% | – |
– | 1993-08-23 | 1993-08-27 | 1993-09-10 | Quarterly | $0.22 | 0.73% | – |
– | 1993-05-21 | 1993-05-27 | 1993-06-10 | Quarterly | $0.22 | 0.98% | – |
– | 1993-02-18 | 1993-02-24 | 1993-03-10 | Quarterly | $0.22 | 1.21% | – |
– | 1992-11-19 | 1992-11-26 | 1992-12-10 | Quarterly | $0.22 | 1.42% | – |
– | 1992-08-21 | 1992-08-27 | 1992-09-10 | Quarterly | $0.22 | 1.24% | – |
– | 1992-05-20 | 1992-05-27 | 1992-06-10 | Quarterly | $0.22 | 1.16% | – |
– | 1992-02-19 | 1992-02-25 | 1992-03-10 | Quarterly | $0.22 | 1.16% | – |
– | 1991-11-19 | 1991-11-25 | 1991-12-10 | Quarterly | $0.22 | 1.17% | – |
– | 1991-08-20 | 1991-08-26 | 1991-09-10 | Quarterly | $0.22 | 1.02% | – |
– | 1991-05-20 | 1991-05-24 | 1991-06-10 | Quarterly | $0.22 | 0.95% | – |
– | 1991-02-19 | 1991-02-25 | 1991-03-08 | Quarterly | $0.22 | 0.96% | – |
– | 1990-11-16 | 1990-11-23 | 1990-12-10 | Quarterly | $0.22 | 1.35% | – |
– | 1990-08-20 | 1990-08-24 | 1990-09-10 | Quarterly | $0.22 | 1.09% | – |
– | 1990-05-18 | 1990-05-24 | 1990-06-08 | Quarterly | $0.22 | 0.95% | – |
– | 1990-02-15 | 1990-02-22 | 1990-03-09 | Quarterly | $0.22 | 1.01% | – |
– | 1989-11-17 | 1989-11-24 | 1989-12-08 | Quarterly | $0.22 | 0.88% | – |
– | 1989-08-18 | 1989-08-24 | 1989-09-08 | Quarterly | $0.22 | 0.77% | – |
– | 1989-05-24 | – | – | – | $0.22 | 0.73% | – |
– | 1989-02-16 | – | – | – | $0.22 | 0.77% | – |
– | 1988-11-17 | – | – | – | $0.22 | 0.9% | – |
– | 1988-08-18 | – | – | – | $0.22 | 0.73% | – |
– | 1988-05-20 | – | – | – | $0.22 | 0.73% | – |
– | 1988-02-18 | – | – | – | $0.22 | 0.87% | – |
– | 1987-11-18 | – | – | – | $0.22 | 1.16% | – |
– | 1987-08-20 | – | – | – | $0.22 | 0.68% | – |
– | 1987-05-20 | – | – | – | $0.22 | 0.7% | – |
– | 1987-02-18 | – | – | – | $0.22 | 0.67% | – |
Expand |
Historical Annual Dividends
Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $1,131 | $934 | $20 | 2.14 % | 1.77 % | – | – |
2023 | $640 | $590 | $5.0 | 0.85 % | 0.78 % | – | – |
2022 | $469 | $501 | $1.0 | 0.20 % | 0.21 % | $0.0 | – |
2021 | $20 | $297 | $1.0 | 0.34 % | 4.98 % | $21 | 5 % |
2020 | $266 | $248 | $1.0 | 0.40 % | 0.38 % | $16 | 6 % |
2019 | $284 | $284 | $1.0 | 0.35 % | 0.35 % | $10 | 10 % |
2018 | $177 | $171 | $1.0 | 0.59 % | 0.56 % | $3.4 | 29 % |
2017 | $215 | $208 | $1.0 | 0.48 % | 0.46 % | $5.2 | 19 % |
2016 | $179 | $155 | $1.0 | 0.64 % | 0.56 % | $5.9 | 17 % |
2015 | $183 | $145 | $1.0 | 0.69 % | 0.55 % | $5.0 | 20 % |
2014 | $88 | $80 | $1.0 | 1.25 % | 1.14 % | $3.8 | 26 % |
2013 | $64 | $63 | $1.0 | 1.59 % | 1.56 % | $3.3 | 30 % |
2012 | $69 | $65 | $1.0 | 1.54 % | 1.45 % | $3.1 | 32 % |
2011 | $58 | $61 | $1.0 | 1.63 % | 1.74 % | $3.3 | 30 % |
2010 | $55 | $53 | $1.0 | 1.90 % | 1.81 % | $3.6 | 28 % |
2009 | $44 | $49 | $1.0 | 2.06 % | 2.25 % | $4.1 | 24 % |
2008 | $40 | $48 | $1.0 | 2.09 % | 2.47 % | $0.64 | 155 % |
2007 | $56 | $55 | $1.0 | 1.81 % | 1.77 % | $3.3 | 30 % |
2006 | $63 | $54 | $1.0 | 1.87 % | 1.60 % | $1.8 | 55 % |
2005 | $45 | $50 | $1.0 | 1.99 % | 2.21 % | $2.6 | 39 % |
2004 | $52 | $52 | $1.0 | 1.91 % | 1.91 % | $2.3 | 43 % |
2003 | $54 | $55 | $1.0 | 1.83 % | 1.87 % | $2.0 | 50 % |
2002 | $56 | $48 | $1.0 | 2.07 % | 1.78 % | $2.5 | 40 % |
2001 | $38 | $40 | $1.0 | 2.52 % | 2.62 % | $1.3 | 79 % |
2000 | $33 | $44 | $1.0 | 2.29 % | 3.02 % | $0.71 | 141 % |
1999 | $50 | $55 | $1.0 | 1.82 % | 2.01 % | $0.35 | 282 % |
1998 | $59 | $62 | $1.0 | 1.62 % | 1.68 % | $1.7 | 61 % |
1997 | $61 | $50 | $1.0 | 2.01 % | 1.64 % | $2.1 | 48 % |
1996 | $46 | $37 | $1.0 | 2.73 % | 2.16 % | $1.9 | 52 % |
1995 | $34 | $32 | $1.0 | 3.13 % | 2.96 % | $1.7 | 59 % |
1994 | $25 | $28 | $1.0 | 3.62 % | 4.00 % | $1.6 | 63 % |
1993 | $36 | $27 | $0.9 | 3.29 % | 2.43 % | $1.4 | 62 % |
1992 | $16 | $18 | $0.9 | 4.94 % | 5.68 % | – | – |
1991 | $19 | $22 | $0.9 | 4.07 % | 4.69 % | – | – |
1990 | $16 | $20 | $0.9 | 4.32 % | 5.42 % | – | – |
1989 | $25 | $28 | $0.9 | 3.13 % | 3.52 % | – | – |
1988 | $25 | $27 | $0.9 | 3.21 % | 3.59 % | – | – |
1987 | $19 | $29 | $0.9 | 3.04 % | 4.63 % | – | – |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Coca-Cola Consolidated company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-10-25 | $2.5 | - | - |
2024-07-26 | $0.5 | $1,130.65 | - |
2024-04-25 | $0.5 | $830.98 | 92 |
2024-01-25 | $16.5 | $840.09 | 183 |
2023-10-26 | $0.5 | $639.96 | 91 |
2023-07-27 | $0.5 | $644.91 | 182 |
2023-04-27 | $0.5 | $573.62 | 91 |
2023-01-26 | $3.5 | $503.25 | 91 |
2022-10-26 | $0.25 | $468.77 | 92 |
2022-07-28 | $0.25 | $506.79 | 273 |
2022-04-27 | $0.25 | $462 | 92 |
2022-01-27 | $0.25 | $566.85 | 455 |
2021-10-21 | $0.25 | - | - |
2021-07-22 | $0.25 | - | - |
2021-04-22 | $0.25 | - | - |
2021-01-21 | $0.25 | $257.5 | 1 |
2020-10-22 | $0.25 | $250.14 | 19 |
2020-07-23 | $0.25 | $228.54 | 1 |
2020-04-22 | $0.25 | $227.55 | 2 |
2020-01-23 | $0.25 | $278.08 | 15 |
2019-10-24 | $0.25 | $276.77 | 28 |
2019-07-25 | $0.25 | $289.68 | 1 |
2019-04-25 | $0.25 | $332.5 | 8 |
2019-01-24 | $0.25 | $213.76 | 7 |
2018-10-25 | $0.25 | $167.17 | 4 |
2018-07-26 | $0.25 | $138.4 | 1 |
2018-04-26 | $0.25 | $168.78 | 5 |
2018-01-25 | $0.25 | $204.43 | 1 |
2017-10-26 | $0.25 | $223.86 | 5 |
2017-07-26 | $0.25 | $241.87 | 1 |
2017-04-26 | $0.25 | $208.35 | 1 |
2017-01-25 | $0.25 | $169.35 | 9 |
2016-10-26 | $0.25 | $144.47 | 2 |
2016-07-27 | $0.25 | $141.73 | 1 |
2016-04-27 | $0.25 | $160.42 | 5 |
2016-01-27 | $0.25 | $170.7 | 1 |
2015-10-28 | $0.25 | $214.73 | 573 |
2015-07-29 | $0.25 | $155 | 1 |
2015-04-29 | $0.25 | $111.46 | 1 |
2015-01-28 | $0.25 | $101.03 | 7 |
2014-10-29 | $0.25 | $86.96 | 1 |
2014-07-30 | $0.25 | $70.08 | 5 |
2014-04-30 | $0.25 | $82.23 | 2 |
2014-01-29 | $0.25 | $68.35 | 44 |
2013-10-30 | $0.25 | $64.03 | 91 |
2013-07-31 | $0.25 | $63.86 | 91 |
2013-05-01 | $0.25 | $59.75 | 91 |
2013-01-30 | $0.25 | $64.51 | 364 |
2012-10-31 | $0.25 | $68.74 | 499 |
2012-08-01 | $0.25 | $65.98 | 91 |
2012-05-02 | $0.25 | $62.51 | 91 |
2012-02-01 | $0.25 | $61.77 | 91 |
2011-11-03 | $0.25 | $57.6 | 90 |
2011-08-03 | $0.25 | $66.36 | 455 |
2011-05-04 | $0.25 | $67.48 | 546 |
2011-02-03 | $0.25 | $53.83 | 90 |
2010-11-04 | $0.25 | $55.34 | 181 |
2010-08-04 | $0.25 | $51.39 | 92 |
2010-05-05 | $0.25 | $55.22 | 183 |
2010-02-04 | $0.25 | $48.5 | 90 |
2009-11-05 | $0.25 | $44.39 | 91 |
2009-08-05 | $0.25 | $55.83 | 637 |
2009-05-06 | $0.25 | $48.92 | 91 |
2009-02-05 | $0.25 | $45.47 | 90 |
2008-11-05 | $0.25 | $40.42 | 92 |
2008-08-06 | $0.25 | $34.16 | 91 |
2008-05-07 | $0.25 | $56.75 | 1092 |
2008-02-06 | $0.25 | $60.18 | 1183 |
2007-11-07 | $0.25 | $56.36 | 91 |
2007-08-08 | $0.25 | $52.6 | 91 |
2007-05-09 | $0.25 | $54.36 | 182 |
2007-02-07 | $0.25 | $57.85 | 364 |
2006-11-08 | $0.25 | $62.52 | 1638 |
2006-08-09 | $0.25 | $57.01 | 91 |
2006-05-10 | $0.25 | $48 | 91 |
2006-02-08 | $0.25 | $46.65 | 91 |
2005-11-08 | $0.25 | $45.25 | 92 |
2005-08-10 | $0.25 | $50 | 364 |
2005-05-11 | $0.25 | $51.65 | 455 |
2005-02-09 | $0.25 | $53.82 | 546 |
2004-11-09 | $0.25 | $52.35 | 92 |
2004-08-11 | $0.25 | $52.48 | 182 |
2004-05-12 | $0.25 | $53.79 | 273 |
2004-02-11 | $0.25 | $50.26 | 91 |
2003-11-12 | $0.25 | $53.531 | 182 |
2003-08-13 | $0.25 | $50.88 | 91 |
2003-05-14 | $0.25 | $50 | 91 |
2003-02-12 | $0.25 | $64.37 | 3003 |
2002-11-13 | $0.25 | $56.1 | 91 |
2002-08-14 | $0.25 | $43.58 | 91 |
2002-05-15 | $0.25 | $48.42 | 182 |
2002-02-13 | $0.25 | $45 | 91 |
2001-11-14 | $0.25 | $38.2 | 91 |
2001-08-15 | $0.25 | $39.2 | 182 |
2001-05-16 | $0.25 | $40.6 | 273 |
2001-02-14 | $0.25 | $40.5625 | 91 |
2000-11-15 | $0.25 | $33.125 | 91 |
2000-08-16 | $0.25 | $42 | 546 |
2000-05-17 | $0.25 | $50 | 910 |
2000-02-16 | $0.25 | $49.25 | 91 |
1999-11-17 | $0.25 | $49.75 | 182 |
1999-08-18 | $0.25 | $58.4375 | 1274 |
1999-05-19 | $0.25 | $54.375 | 91 |
1999-02-17 | $0.25 | $56.75 | 182 |
1998-11-18 | $0.25 | $59.375 | 1547 |
1998-08-19 | $0.25 | $64 | 1638 |
1998-05-20 | $0.25 | $63 | 91 |
1998-02-18 | $0.25 | $60.5 | 91 |
1997-11-19 | $0.25 | $61 | 182 |
1997-08-20 | $0.25 | $50.625 | 91 |
1997-05-20 | $0.25 | $43 | 92 |
1997-02-18 | $0.25 | $44.25 | 183 |
1996-11-20 | $0.25 | $46.25 | 273 |
1996-08-21 | $0.25 | $34 | 91 |
1996-05-21 | $0.25 | $33.25 | 92 |
1996-02-20 | $0.25 | $33.125 | 91 |
1995-11-21 | $0.25 | $33.75 | 274 |
1995-08-23 | $0.25 | $34.125 | 455 |
1995-05-19 | $0.25 | $32 | 96 |
1995-02-16 | $0.25 | $28 | 92 |
1994-11-18 | $0.25 | $25 | 90 |
1994-08-22 | $0.25 | $29.75 | 270 |
1994-05-20 | $0.25 | $24.5 | 94 |
1994-02-17 | $0.25 | $31.125 | 456 |
1993-11-19 | $0.22 | $36.25 | 1097 |
1993-08-23 | $0.22 | $30 | 88 |
1993-05-21 | $0.22 | $22.5 | 94 |
1993-02-18 | $0.22 | $18.25 | 92 |
1992-11-19 | $0.22 | $15.5 | 91 |
1992-08-21 | $0.22 | $17.75 | 181 |
1992-05-20 | $0.22 | $19 | 366 |
1992-02-19 | $0.22 | $19 | 91 |
1991-11-19 | $0.22 | $18.75 | 92 |
1991-08-20 | $0.22 | $21.5 | 640 |
1991-05-20 | $0.22 | $23.25 | 826 |
1991-02-19 | $0.22 | $23 | 90 |
1990-11-16 | $0.22 | $16.25 | 95 |
1990-08-20 | $0.22 | $20.25 | 183 |
1990-05-18 | $0.22 | $23.25 | 367 |
1990-02-15 | $0.22 | $21.75 | 92 |
1989-11-17 | $0.22 | $25 | 1375 |
1989-08-18 | $0.22 | $28.75 | 1466 |
1989-05-24 | $0.22 | $30 | 1552 |
1989-02-16 | $0.22 | $28.75 | 97 |
1988-11-17 | $0.22 | $24.5 | 91 |
1988-08-18 | $0.22 | $30 | 279 |
1988-05-20 | $0.22 | $30 | 90 |
1988-02-18 | $0.22 | $25.25 | 92 |
1987-11-18 | $0.22 | $19 | 92 |
1987-08-20 | $0.22 | $32.5 | 2283 |
1987-05-20 | $0.22 | $31.25 | 92 |
1987-02-18 | $0.22 | $33 | 2466 |
Expand |