COKE: Dividend & History, Ex Date, Yield for Coca-Cola Consolidated
Advertising

Coca-Cola Consolidated Dividend 2024

18 rated
Google Play A2 Dividens Summary
Div.Rating 4.0
Dividend Yield Trailing
1.39%
Dividend Yield Forward
0.77%
Payout Ratio
4.66 %
Average Yield, 5y
0.43%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 06 Oct 22:52

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 400.00 %
Dividend Growth, CAGR 37.97 %
Average Dividend $0.45
Average Dividends per Year $1.80
Average Dividend Yield 0.11%
Average Annual Dividend Yield 0.43%
Minimum $0.25 (2019-01-24)
Maximum $3.5 (2023-01-26)
Coca-Cola Consolidated
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-20 2024-10-25 2024-10-25 2024-11-08 Quarterly $2.5 EOD
2024-07-12 2024-07-26 2024-07-26 2024-08-09 Quarterly $0.5 0.04% EOD
2024-04-12 2024-04-25 2024-04-26 2024-05-10 Quarterly $0.5 0.06% EOD
2023-12-05 2024-01-25 2024-01-26 2024-02-09 Other $16.5 1.96% EOD
2023-10-13 2023-10-26 2023-10-27 2023-11-10 Quarterly $0.5 0.08% EOD
2023-07-14 2023-07-27 2023-07-28 2023-08-11 Quarterly $0.5 0.08% EOD
2023-04-14 2023-04-27 2023-04-28 2023-05-12 Quarterly $0.5 0.09% IR
2022-12-07 2023-01-26 2023-01-27 2023-02-10 Other $3.5 0.7% EOD
2022-10-13 2022-10-26 2022-10-27 2022-11-10 Quarterly $0.25 0.05% IR
2022-07-28 $0.25 0.05% EOD
2022-04-14 2022-04-27 2022-04-28 2022-05-12 Quarterly $0.25 0.05% IR
2022-01-14 2022-01-27 2022-01-28 2022-02-11 Quarterly $0.25 0.04% IR
2021-10-08 2021-10-21 2021-10-22 2021-11-05 Quarterly $0.25 0.06% EOD
2021-07-09 2021-07-22 2021-07-23 2021-08-06 Quarterly $0.25 0.06% EOD
2021-04-09 2021-04-22 2021-04-23 2021-05-07 Quarterly $0.25 0.08% EOD
2021-01-08 2021-01-21 2021-01-22 2021-02-05 Quarterly $0.25 0.1% EOD
2020-10-09 2020-10-22 2020-10-23 2020-11-06 Quarterly $0.25 0.1% EOD
2020-07-10 2020-07-23 2020-07-24 2020-08-07 Quarterly $0.25 0.11% EOD
2020-04-09 2020-04-22 2020-04-23 2020-05-07 Quarterly $0.25 0.11% EOD
2020-01-10 2020-01-23 2020-01-24 2020-02-07 Quarterly $0.25 0.09% EOD
2019-10-11 2019-10-24 2019-10-25 2019-11-08 Quarterly $0.25 0.09% EOD
2019-07-12 2019-07-25 2019-07-26 2019-08-09 Quarterly $0.25 0.09% EOD
2019-04-12 2019-04-25 2019-04-26 2019-05-10 Quarterly $0.25 0.08%
2019-01-11 2019-01-24 2019-01-25 2019-02-08 Quarterly $0.25 0.12% EOD
2018-10-12 2018-10-25 2018-10-26 2018-11-09 Quarterly $0.25 0.15% EOD
2018-07-13 2018-07-26 2018-07-27 2018-08-10 Quarterly $0.25 0.18% EOD
2018-04-13 2018-04-26 2018-04-27 2018-05-11 Quarterly $0.25 0.15% EOD
2018-01-16 2018-01-25 2018-01-26 2018-02-09 Quarterly $0.25 0.12% EOD
2017-10-13 2017-10-26 2017-10-27 2017-11-10 Quarterly $0.25 0.11% EOD
2017-07-21 2017-07-26 2017-07-28 2017-08-11 Quarterly $0.25 0.1% EOD
2017-04-26 2017-04-28 2017-05-12 Quarterly $0.25 0.12% EOD
2017-01-13 2017-01-25 2017-01-27 2017-02-10 Quarterly $0.25 0.15% EOD
2016-10-14 2016-10-26 2016-10-28 2016-11-10 Quarterly $0.25 0.17% EOD
2016-07-15 2016-07-27 2016-07-29 2016-08-12 Quarterly $0.25 0.18% EOD
2016-04-15 2016-04-27 2016-04-29 2016-05-13 Quarterly $0.25 0.16% EOD
2016-01-15 2016-01-27 2016-01-29 2016-02-12 Quarterly $0.25 0.15% EOD
2015-10-16 2015-10-28 2015-10-30 2015-11-13 Quarterly $0.25 0.12% EOD
2015-07-17 2015-07-29 2015-07-31 2015-08-14 Quarterly $0.25 0.16% EOD
2015-04-17 2015-04-29 2015-05-01 2015-05-15 Quarterly $0.25 0.22% EOD
2015-01-16 2015-01-28 2015-01-30 2015-02-13 Quarterly $0.25 0.25% EOD
2014-10-17 2014-10-29 2014-10-31 2014-11-14 Quarterly $0.25 0.29% EOD
2014-07-18 2014-07-30 2014-08-01 2014-08-15 Quarterly $0.25 0.36% EOD
2014-04-17 2014-04-30 2014-05-02 2014-05-16 Quarterly $0.25 0.3% EOD
2014-01-17 2014-01-29 2014-01-31 2014-02-14 Quarterly $0.25 0.37%
2013-10-18 2013-10-30 2013-11-01 2013-11-15 Quarterly $0.25 0.39%
2013-07-19 2013-07-31 2013-08-02 2013-08-16 Quarterly $0.25 0.39%
2013-04-19 2013-05-01 2013-05-03 2013-05-17 Quarterly $0.25 0.42%
2013-01-18 2013-01-30 2013-02-01 2013-02-15 Quarterly $0.25 0.39%
2012-10-19 2012-10-31 2012-11-02 2012-11-16 Quarterly $0.25 0.36%
2012-08-01 2012-08-03 2012-08-17 Quarterly $0.25 0.38%
2012-05-02 2012-05-04 2012-05-18 Quarterly $0.25 0.4%
2012-02-01 2012-02-03 2012-02-17 Quarterly $0.25 0.4%
2011-11-03 2011-11-07 2011-11-18 Quarterly $0.25 0.43%
2011-08-03 2011-08-05 2011-08-19 Quarterly $0.25 0.38%
2011-05-04 2011-05-06 2011-05-20 Quarterly $0.25 0.37%
2011-02-03 2011-02-07 2011-02-18 Quarterly $0.25 0.46%
2010-11-04 2010-11-08 2010-11-19 Quarterly $0.25 0.45%
2010-08-04 2010-08-06 2010-08-20 Quarterly $0.25 0.49%
2010-05-05 2010-05-07 2010-05-21 Quarterly $0.25 0.45%
2010-02-04 2010-02-08 2010-02-19 Quarterly $0.25 0.52%
2009-11-05 2009-11-09 2009-11-20 Quarterly $0.25 0.56%
2009-08-05 2009-08-07 2009-08-21 Quarterly $0.25 0.45%
2009-05-06 2009-05-08 2009-05-22 Quarterly $0.25 0.51%
2009-02-05 2009-02-09 2009-02-20 Quarterly $0.25 0.55%
2008-11-05 2008-11-07 2008-11-21 Quarterly $0.25 0.62%
2008-08-06 2008-08-08 2008-08-22 Quarterly $0.25 0.73%
2008-05-07 2008-05-09 2008-05-23 Quarterly $0.25 0.44%
2008-02-06 2008-02-08 2008-02-22 Quarterly $0.25 0.42%
2007-11-07 2007-11-09 2007-11-23 Quarterly $0.25 0.44%
2007-08-08 2007-08-10 2007-08-24 Quarterly $0.25 0.48%
2007-05-09 2007-05-11 2007-05-25 Quarterly $0.25 0.46%
2007-02-07 2007-02-09 2007-02-23 Quarterly $0.25 0.43%
2006-11-08 2006-11-10 2006-11-24 Quarterly $0.25 0.4%
2006-08-09 2006-08-11 2006-08-25 Quarterly $0.25 0.44%
2006-05-10 2006-05-12 2006-05-26 Quarterly $0.25 0.52%
2006-02-08 2006-02-10 2006-02-24 Quarterly $0.25 0.54%
2005-11-08 2005-11-10 2005-11-25 Quarterly $0.25 0.55%
2005-08-10 2005-08-12 2005-08-26 Quarterly $0.25 0.5%
2005-05-11 2005-05-13 2005-05-27 Quarterly $0.25 0.48%
2005-02-09 2005-02-11 2005-02-25 Quarterly $0.25 0.46%
2004-11-09 2004-11-12 2004-11-26 Quarterly $0.25 0.48%
2004-08-11 2004-08-13 2004-08-27 Quarterly $0.25 0.48%
2004-05-12 2004-05-14 2004-05-28 Quarterly $0.25 0.46%
2004-02-11 2004-02-13 2004-02-27 Quarterly $0.25 0.5%
2003-11-12 2003-11-14 2003-11-28 Quarterly $0.25 0.47%
2003-08-13 2003-08-15 2003-08-29 Quarterly $0.25 0.49%
2003-05-14 2003-05-16 2003-05-30 Quarterly $0.25 0.5%
2003-02-12 2003-02-14 2003-02-28 Quarterly $0.25 0.39%
2002-11-13 2002-11-15 2002-11-29 Quarterly $0.25 0.45%
2002-08-14 2002-08-16 2002-08-30 Quarterly $0.25 0.57%
2002-05-15 2002-05-17 2002-05-31 Quarterly $0.25 0.52%
2002-02-13 2002-02-15 2002-03-01 Quarterly $0.25 0.56%
2001-11-14 2001-11-16 2001-11-30 Quarterly $0.25 0.65%
2001-08-15 2001-08-17 2001-08-31 Quarterly $0.25 0.64%
2001-05-16 2001-05-18 2001-06-01 Quarterly $0.25 0.62%
2001-02-14 2001-02-16 2001-03-02 Quarterly $0.25 0.62%
2000-11-15 2000-11-17 2000-12-01 Quarterly $0.25 0.75%
2000-08-16 2000-08-18 2000-09-01 Quarterly $0.25 0.6%
2000-05-17 2000-05-19 2000-06-02 Quarterly $0.25 0.5%
2000-02-16 2000-02-18 2000-03-03 Quarterly $0.25 0.51%
1999-11-17 1999-11-19 1999-12-03 Quarterly $0.25 0.5%
1999-08-18 1999-08-20 1999-09-03 Quarterly $0.25 0.43%
1999-05-19 1999-05-21 1999-06-04 Quarterly $0.25 0.46%
1999-02-17 1999-02-19 1999-03-05 Quarterly $0.25 0.44%
1998-11-18 1998-11-20 1998-12-04 Quarterly $0.25 0.42%
1998-08-19 1998-08-21 1998-09-04 Quarterly $0.25 0.39%
1998-05-20 1998-05-22 1998-06-05 Quarterly $0.25 0.4%
1998-02-18 1998-02-20 1998-03-06 Quarterly $0.25 0.41%
1997-11-19 1997-11-21 1997-12-05 Quarterly $0.25 0.41%
1997-08-20 1997-08-22 1997-09-05 Quarterly $0.25 0.49%
1997-05-20 1997-05-22 1997-06-05 Quarterly $0.25 0.58%
1997-02-18 1997-02-20 1997-03-06 Quarterly $0.25 0.56%
1996-11-20 1996-11-22 1996-12-06 Quarterly $0.25 0.54%
1996-08-21 1996-08-23 1996-09-06 Quarterly $0.25 0.74%
1996-05-21 1996-05-23 1996-06-06 Quarterly $0.25 0.75%
1996-02-20 1996-02-22 1996-03-07 Quarterly $0.25 0.75%
1995-11-21 1995-11-24 1995-12-08 Quarterly $0.25 0.74%
1995-08-23 1995-08-25 1995-09-08 Quarterly $0.25 0.73%
1995-05-19 1995-05-25 1995-06-08 Quarterly $0.25 0.78%
1995-02-16 1995-02-23 1995-03-09 Quarterly $0.25 0.89%
1994-11-18 1994-11-25 1994-12-09 Quarterly $0.25 1.0%
1994-08-22 1994-08-26 1994-09-09 Quarterly $0.25 0.84%
1994-05-20 1994-05-26 1994-06-09 Quarterly $0.25 1.02%
1994-02-17 1994-02-24 1994-03-10 Quarterly $0.25 0.8%
1993-11-19 1993-11-26 1993-12-10 Quarterly $0.22 0.61%
1993-08-23 1993-08-27 1993-09-10 Quarterly $0.22 0.73%
1993-05-21 1993-05-27 1993-06-10 Quarterly $0.22 0.98%
1993-02-18 1993-02-24 1993-03-10 Quarterly $0.22 1.21%
1992-11-19 1992-11-26 1992-12-10 Quarterly $0.22 1.42%
1992-08-21 1992-08-27 1992-09-10 Quarterly $0.22 1.24%
1992-05-20 1992-05-27 1992-06-10 Quarterly $0.22 1.16%
1992-02-19 1992-02-25 1992-03-10 Quarterly $0.22 1.16%
1991-11-19 1991-11-25 1991-12-10 Quarterly $0.22 1.17%
1991-08-20 1991-08-26 1991-09-10 Quarterly $0.22 1.02%
1991-05-20 1991-05-24 1991-06-10 Quarterly $0.22 0.95%
1991-02-19 1991-02-25 1991-03-08 Quarterly $0.22 0.96%
1990-11-16 1990-11-23 1990-12-10 Quarterly $0.22 1.35%
1990-08-20 1990-08-24 1990-09-10 Quarterly $0.22 1.09%
1990-05-18 1990-05-24 1990-06-08 Quarterly $0.22 0.95%
1990-02-15 1990-02-22 1990-03-09 Quarterly $0.22 1.01%
1989-11-17 1989-11-24 1989-12-08 Quarterly $0.22 0.88%
1989-08-18 1989-08-24 1989-09-08 Quarterly $0.22 0.77%
1989-05-24 $0.22 0.73%
1989-02-16 $0.22 0.77%
1988-11-17 $0.22 0.9%
1988-08-18 $0.22 0.73%
1988-05-20 $0.22 0.73%
1988-02-18 $0.22 0.87%
1987-11-18 $0.22 1.16%
1987-08-20 $0.22 0.68%
1987-05-20 $0.22 0.7%
1987-02-18 $0.22 0.67%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $1,131 $934 $20 2.14 % 1.77 %
2023 $640 $590 $5.0 0.85 % 0.78 %
2022 $469 $501 $1.0 0.20 % 0.21 % $0.0
2021 $20 $297 $1.0 0.34 % 4.98 % $21 5 %
2020 $266 $248 $1.0 0.40 % 0.38 % $16 6 %
2019 $284 $284 $1.0 0.35 % 0.35 % $10 10 %
2018 $177 $171 $1.0 0.59 % 0.56 % $3.4 29 %
2017 $215 $208 $1.0 0.48 % 0.46 % $5.2 19 %
2016 $179 $155 $1.0 0.64 % 0.56 % $5.9 17 %
2015 $183 $145 $1.0 0.69 % 0.55 % $5.0 20 %
2014 $88 $80 $1.0 1.25 % 1.14 % $3.8 26 %
2013 $64 $63 $1.0 1.59 % 1.56 % $3.3 30 %
2012 $69 $65 $1.0 1.54 % 1.45 % $3.1 32 %
2011 $58 $61 $1.0 1.63 % 1.74 % $3.3 30 %
2010 $55 $53 $1.0 1.90 % 1.81 % $3.6 28 %
2009 $44 $49 $1.0 2.06 % 2.25 % $4.1 24 %
2008 $40 $48 $1.0 2.09 % 2.47 % $0.64 155 %
2007 $56 $55 $1.0 1.81 % 1.77 % $3.3 30 %
2006 $63 $54 $1.0 1.87 % 1.60 % $1.8 55 %
2005 $45 $50 $1.0 1.99 % 2.21 % $2.6 39 %
2004 $52 $52 $1.0 1.91 % 1.91 % $2.3 43 %
2003 $54 $55 $1.0 1.83 % 1.87 % $2.0 50 %
2002 $56 $48 $1.0 2.07 % 1.78 % $2.5 40 %
2001 $38 $40 $1.0 2.52 % 2.62 % $1.3 79 %
2000 $33 $44 $1.0 2.29 % 3.02 % $0.71 141 %
1999 $50 $55 $1.0 1.82 % 2.01 % $0.35 282 %
1998 $59 $62 $1.0 1.62 % 1.68 % $1.7 61 %
1997 $61 $50 $1.0 2.01 % 1.64 % $2.1 48 %
1996 $46 $37 $1.0 2.73 % 2.16 % $1.9 52 %
1995 $34 $32 $1.0 3.13 % 2.96 % $1.7 59 %
1994 $25 $28 $1.0 3.62 % 4.00 % $1.6 63 %
1993 $36 $27 $0.9 3.29 % 2.43 % $1.4 62 %
1992 $16 $18 $0.9 4.94 % 5.68 %
1991 $19 $22 $0.9 4.07 % 4.69 %
1990 $16 $20 $0.9 4.32 % 5.42 %
1989 $25 $28 $0.9 3.13 % 3.52 %
1988 $25 $27 $0.9 3.21 % 3.59 %
1987 $19 $29 $0.9 3.04 % 4.63 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Coca-Cola Consolidated company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 2.50 USD 2.50 USD
Declared Date 2024-08-20 -
Ex-Dividend Date 2024-10-25 2025-04-27

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 2.50 $ 2.50 $
× ×
Shares
=
Earnings 250.00 $ 250.00 $

Stock Price Recovery History

Coca-Cola Consolidated
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-25 $2.5 - -
2024-07-26 $0.5 $1,130.65 -
2024-04-25 $0.5 $830.98 92
2024-01-25 $16.5 $840.09 183
2023-10-26 $0.5 $639.96 91
2023-07-27 $0.5 $644.91 182
2023-04-27 $0.5 $573.62 91
2023-01-26 $3.5 $503.25 91
2022-10-26 $0.25 $468.77 92
2022-07-28 $0.25 $506.79 273
2022-04-27 $0.25 $462 92
2022-01-27 $0.25 $566.85 455
2021-10-21 $0.25 - -
2021-07-22 $0.25 - -
2021-04-22 $0.25 - -
2021-01-21 $0.25 $257.5 1
2020-10-22 $0.25 $250.14 19
2020-07-23 $0.25 $228.54 1
2020-04-22 $0.25 $227.55 2
2020-01-23 $0.25 $278.08 15
2019-10-24 $0.25 $276.77 28
2019-07-25 $0.25 $289.68 1
2019-04-25 $0.25 $332.5 8
2019-01-24 $0.25 $213.76 7
2018-10-25 $0.25 $167.17 4
2018-07-26 $0.25 $138.4 1
2018-04-26 $0.25 $168.78 5
2018-01-25 $0.25 $204.43 1
2017-10-26 $0.25 $223.86 5
2017-07-26 $0.25 $241.87 1
2017-04-26 $0.25 $208.35 1
2017-01-25 $0.25 $169.35 9
2016-10-26 $0.25 $144.47 2
2016-07-27 $0.25 $141.73 1
2016-04-27 $0.25 $160.42 5
2016-01-27 $0.25 $170.7 1
2015-10-28 $0.25 $214.73 573
2015-07-29 $0.25 $155 1
2015-04-29 $0.25 $111.46 1
2015-01-28 $0.25 $101.03 7
2014-10-29 $0.25 $86.96 1
2014-07-30 $0.25 $70.08 5
2014-04-30 $0.25 $82.23 2
2014-01-29 $0.25 $68.35 44
2013-10-30 $0.25 $64.03 91
2013-07-31 $0.25 $63.86 91
2013-05-01 $0.25 $59.75 91
2013-01-30 $0.25 $64.51 364
2012-10-31 $0.25 $68.74 499
2012-08-01 $0.25 $65.98 91
2012-05-02 $0.25 $62.51 91
2012-02-01 $0.25 $61.77 91
2011-11-03 $0.25 $57.6 90
2011-08-03 $0.25 $66.36 455
2011-05-04 $0.25 $67.48 546
2011-02-03 $0.25 $53.83 90
2010-11-04 $0.25 $55.34 181
2010-08-04 $0.25 $51.39 92
2010-05-05 $0.25 $55.22 183
2010-02-04 $0.25 $48.5 90
2009-11-05 $0.25 $44.39 91
2009-08-05 $0.25 $55.83 637
2009-05-06 $0.25 $48.92 91
2009-02-05 $0.25 $45.47 90
2008-11-05 $0.25 $40.42 92
2008-08-06 $0.25 $34.16 91
2008-05-07 $0.25 $56.75 1092
2008-02-06 $0.25 $60.18 1183
2007-11-07 $0.25 $56.36 91
2007-08-08 $0.25 $52.6 91
2007-05-09 $0.25 $54.36 182
2007-02-07 $0.25 $57.85 364
2006-11-08 $0.25 $62.52 1638
2006-08-09 $0.25 $57.01 91
2006-05-10 $0.25 $48 91
2006-02-08 $0.25 $46.65 91
2005-11-08 $0.25 $45.25 92
2005-08-10 $0.25 $50 364
2005-05-11 $0.25 $51.65 455
2005-02-09 $0.25 $53.82 546
2004-11-09 $0.25 $52.35 92
2004-08-11 $0.25 $52.48 182
2004-05-12 $0.25 $53.79 273
2004-02-11 $0.25 $50.26 91
2003-11-12 $0.25 $53.531 182
2003-08-13 $0.25 $50.88 91
2003-05-14 $0.25 $50 91
2003-02-12 $0.25 $64.37 3003
2002-11-13 $0.25 $56.1 91
2002-08-14 $0.25 $43.58 91
2002-05-15 $0.25 $48.42 182
2002-02-13 $0.25 $45 91
2001-11-14 $0.25 $38.2 91
2001-08-15 $0.25 $39.2 182
2001-05-16 $0.25 $40.6 273
2001-02-14 $0.25 $40.5625 91
2000-11-15 $0.25 $33.125 91
2000-08-16 $0.25 $42 546
2000-05-17 $0.25 $50 910
2000-02-16 $0.25 $49.25 91
1999-11-17 $0.25 $49.75 182
1999-08-18 $0.25 $58.4375 1274
1999-05-19 $0.25 $54.375 91
1999-02-17 $0.25 $56.75 182
1998-11-18 $0.25 $59.375 1547
1998-08-19 $0.25 $64 1638
1998-05-20 $0.25 $63 91
1998-02-18 $0.25 $60.5 91
1997-11-19 $0.25 $61 182
1997-08-20 $0.25 $50.625 91
1997-05-20 $0.25 $43 92
1997-02-18 $0.25 $44.25 183
1996-11-20 $0.25 $46.25 273
1996-08-21 $0.25 $34 91
1996-05-21 $0.25 $33.25 92
1996-02-20 $0.25 $33.125 91
1995-11-21 $0.25 $33.75 274
1995-08-23 $0.25 $34.125 455
1995-05-19 $0.25 $32 96
1995-02-16 $0.25 $28 92
1994-11-18 $0.25 $25 90
1994-08-22 $0.25 $29.75 270
1994-05-20 $0.25 $24.5 94
1994-02-17 $0.25 $31.125 456
1993-11-19 $0.22 $36.25 1097
1993-08-23 $0.22 $30 88
1993-05-21 $0.22 $22.5 94
1993-02-18 $0.22 $18.25 92
1992-11-19 $0.22 $15.5 91
1992-08-21 $0.22 $17.75 181
1992-05-20 $0.22 $19 366
1992-02-19 $0.22 $19 91
1991-11-19 $0.22 $18.75 92
1991-08-20 $0.22 $21.5 640
1991-05-20 $0.22 $23.25 826
1991-02-19 $0.22 $23 90
1990-11-16 $0.22 $16.25 95
1990-08-20 $0.22 $20.25 183
1990-05-18 $0.22 $23.25 367
1990-02-15 $0.22 $21.75 92
1989-11-17 $0.22 $25 1375
1989-08-18 $0.22 $28.75 1466
1989-05-24 $0.22 $30 1552
1989-02-16 $0.22 $28.75 97
1988-11-17 $0.22 $24.5 91
1988-08-18 $0.22 $30 279
1988-05-20 $0.22 $30 90
1988-02-18 $0.22 $25.25 92
1987-11-18 $0.22 $19 92
1987-08-20 $0.22 $32.5 2283
1987-05-20 $0.22 $31.25 92
1987-02-18 $0.22 $33 2466
Expand