CCBG: Dividend & History, Ex Date, Yield for Capital City Bank Group
Advertising

Capital City Bank Group Dividend 2024

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
3.11%
Dividend Yield Forward
0.81%
Payout Ratio
29.49 %
Average Yield, 5y
2.28%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 16 Dec 23:20

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 58.33 %
Dividend Growth, CAGR 9.63 %
Average Dividend $0.1545
Average Dividends per Year $0.618
Average Dividend Yield 0.57%
Average Annual Dividend Yield 2.28%
Minimum $0.11 (2019-03-08)
Maximum $0.2 (2023-09-08)
Capital City Bank Group
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-12-09 – – – $0.23 0.59% EOD
2024-08-29 2024-09-09 2024-09-09 2024-09-23 Quarterly $0.23 0.69% EOD
2024-05-30 2024-06-10 2024-06-10 2024-06-24 Quarterly $0.21 0.79% EOD
2024-02-29 2024-03-08 2024-03-11 2024-03-25 Quarterly $0.21 0.74% EOD
2023-11-16 2023-12-01 2023-12-04 2023-12-18 Quarterly $0.2 0.72% EOD
2023-08-24 2023-09-08 2023-09-11 2023-09-25 Quarterly $0.2 0.67% EOD
2023-05-25 2023-06-02 2023-06-05 2023-06-20 Quarterly $0.18 0.56% EOD
2023-02-23 2023-03-03 2023-03-06 2023-03-20 Quarterly $0.18 0.49% EOD
2022-11-17 2022-12-02 2022-12-05 2022-12-19 Quarterly $0.17 0.48% IR
2022-08-25 2022-09-09 2022-09-12 2022-09-26 Quarterly $0.17 0.53% IR
2022-05-26 2022-06-03 2022-06-06 2022-06-20 Quarterly $0.16 0.6% IR
2022-02-24 2022-03-04 2022-03-07 2022-03-21 Quarterly $0.16 0.59% IR
2021-11-18 2021-12-03 2021-12-06 2021-12-20 Quarterly $0.16 0.59% IR
2021-08-26 2021-09-10 2021-09-13 2021-09-27 Quarterly $0.16 0.71% EOD
2021-05-27 2021-06-04 2021-06-07 2021-06-21 Quarterly $0.15 0.57% EOD
2021-02-24 2021-03-05 2021-03-08 2021-03-22 Quarterly $0.15 0.55% EOD
2020-11-19 2020-12-04 2020-12-07 2020-12-21 Quarterly $0.15 0.59% EOD
2020-08-27 2020-09-11 2020-09-14 2020-09-28 Quarterly $0.14 0.72% EOD
2020-05-21 2020-06-05 2020-06-08 2020-06-22 Quarterly $0.14 0.6% EOD
2020-02-26 2020-03-06 2020-03-09 2020-03-23 Quarterly $0.14 0.58% EOD
2019-11-21 2019-12-06 2019-12-09 2019-12-23 Quarterly $0.13 0.45% EOD
2019-08-29 2019-09-06 2019-09-09 2019-09-23 Quarterly $0.13 0.53% EOD
2019-05-30 2019-06-07 2019-06-10 2019-06-24 Quarterly $0.11 0.46% EOD
2019-02-27 2019-03-08 2019-03-11 2019-03-25 Quarterly $0.11 0.47% EOD
2018-11-20 2018-11-30 2018-12-03 2018-12-17 Quarterly $0.09 0.33% EOD
2018-08-23 2018-08-31 2018-09-04 2018-09-18 Quarterly $0.09 0.37% EOD
2018-05-31 2018-06-08 2018-06-11 2018-06-25 Quarterly $0.07 0.29% EOD
2018-02-28 2018-03-02 2018-03-05 2018-03-19 Quarterly $0.07 0.29% EOD
2017-11-21 2017-12-01 2017-12-04 2017-12-18 Quarterly $0.07 0.28% EOD
2017-08-24 2017-08-31 2017-09-05 2017-09-19 Quarterly $0.07 0.34% EOD
– 2017-06-01 2017-06-05 2017-06-19 Quarterly $0.05 0.26% EOD
2017-02-22 2017-03-02 2017-03-06 2017-03-20 Quarterly $0.05 0.24% EOD
2016-11-22 2016-12-01 2016-12-05 2016-12-19 Quarterly $0.05 0.27% EOD
2016-08-25 2016-09-01 2016-09-06 2016-09-20 Quarterly $0.04 0.29% EOD
2016-05-27 2016-06-02 2016-06-06 2016-06-20 Quarterly $0.04 0.26% EOD
2016-02-25 2016-03-03 2016-03-07 2016-03-21 Quarterly $0.04 0.26% EOD
2015-11-24 2015-12-03 2015-12-07 2015-12-21 Quarterly $0.04 0.26% EOD
2015-08-27 2015-09-03 2015-09-08 2015-09-22 Quarterly $0.03 0.2% EOD
2015-05-22 2015-06-04 2015-06-08 2015-06-22 Quarterly $0.03 0.21% EOD
2015-02-25 2015-03-05 2015-03-09 2015-03-23 Quarterly $0.03 0.19% EOD
2014-11-25 2014-12-04 2014-12-08 2014-12-22 Quarterly $0.03 0.2% EOD
2014-08-28 2014-09-04 2014-09-08 2014-09-22 Quarterly $0.02 0.14% EOD
2014-05-22 2014-06-05 2014-06-09 2014-06-23 Quarterly $0.02 0.15% EOD
2014-02-27 2014-03-06 2014-03-10 2014-03-24 Quarterly $0.02 0.14% –
– 2011-09-07 2011-09-09 2011-09-24 Quarterly $0.1 0.97% –
– 2011-06-08 2011-06-10 2011-06-24 Quarterly $0.1 0.99% –
– 2011-03-03 2011-03-07 2011-03-21 Quarterly $0.1 0.79% –
– 2010-12-02 2010-12-06 2010-12-20 Quarterly $0.1 0.8% –
– 2010-09-09 2010-09-13 2010-09-27 Quarterly $0.1 0.88% –
– 2010-06-03 2010-06-07 2010-06-21 Quarterly $0.1 0.68% –
– 2010-03-04 2010-03-08 2010-03-22 Quarterly $0.19 1.43% –
– 2009-12-03 2009-12-07 2009-12-21 Quarterly $0.19 1.61% –
– 2009-09-03 2009-09-08 2009-09-22 Quarterly $0.19 1.33% –
– 2009-06-04 2009-06-08 2009-06-22 Quarterly $0.19 1.12% –
– 2009-03-05 2009-03-09 2009-03-23 Quarterly $0.19 1.93% –
– 2008-12-04 2008-12-08 2008-12-22 Quarterly $0.19 0.76% –
– 2008-09-04 2008-09-08 2008-09-22 Quarterly $0.185 0.74% –
– 2008-06-05 2008-06-09 2008-06-23 Quarterly $0.185 0.65% –
– 2008-03-07 2008-03-11 2008-03-25 Quarterly $0.185 0.74% –
– 2007-12-04 2007-12-06 2007-12-20 Quarterly $0.185 0.67% –
– 2007-08-30 2007-09-04 2007-09-18 Quarterly $0.175 0.56% –
– 2007-05-31 2007-06-04 2007-06-18 Quarterly $0.175 0.59% –
– 2007-03-01 2007-03-05 2007-03-19 Quarterly $0.175 0.53% –
– 2006-11-30 2006-12-04 2006-12-18 Quarterly $0.175 0.51% –
– 2006-08-31 2006-09-05 2006-09-19 Quarterly $0.1625 0.51% –
– 2006-06-01 2006-06-05 2006-06-19 Quarterly $0.1625 0.49% –
– 2006-03-02 2006-03-06 2006-03-20 Quarterly $0.1625 0.47% –
– 2005-12-01 2005-12-05 2005-12-19 Quarterly $0.1625 0.42% –
– 2005-09-01 2005-09-06 2005-09-20 Other $0.152 0.42% –
– 2005-06-02 2005-06-06 2005-06-20 Quarterly $0.152 0.37% –
– 2005-03-03 2005-03-07 2005-03-21 Quarterly $0.152 0.37% –
– 2004-12-02 2004-12-06 2004-12-20 Quarterly $0.152 0.33% –
– 2004-09-01 2004-09-06 2004-09-20 Quarterly $0.144 0.37% –
– 2004-06-03 2004-06-07 2004-06-21 Quarterly $0.144 0.36% –
– 2004-03-04 2004-03-08 2004-03-22 Quarterly $0.144 0.34% –
– 2003-12-04 2003-12-08 2003-12-22 Quarterly $0.144 0.34% –
– 2003-09-04 2003-09-08 2003-09-22 Quarterly $0.136 0.34% –
– 2003-06-11 2003-06-13 2003-06-27 Quarterly $0.1088 0.25% –
– 2003-03-06 2003-03-10 2003-03-24 Quarterly $0.1088 0.3% –
– 2002-11-29 2002-12-03 2002-12-17 Quarterly $0.1088 0.28% –
– 2002-09-05 2002-09-09 2002-09-23 Quarterly $0.0976 0.29% –
– 2002-06-06 2002-06-10 2002-06-24 Quarterly $0.0976 0.35% –
– 2002-03-07 2002-03-11 2002-03-25 Quarterly $0.0976 0.39% –
– 2001-11-29 2001-12-03 2001-12-17 Quarterly $0.0976 0.43% –
– 2001-09-06 2001-09-10 2001-09-24 Quarterly $0.0944 0.39% –
– 2001-06-07 2001-06-11 2001-06-25 Quarterly $0.0944 0.43% –
– 2001-03-09 2001-03-13 2001-03-27 Quarterly $0.0944 0.4% –
– 2000-11-30 2000-12-04 2000-12-18 Quarterly $0.0944 0.39% –
– 2000-08-31 2000-09-05 2000-09-19 Quarterly $0.0848 0.42% –
– 2000-06-01 2000-06-05 2000-06-19 Quarterly $0.0848 0.44% –
– 2000-03-02 2000-03-06 2000-03-20 Quarterly $0.0848 0.46% –
– 1999-12-02 1999-12-06 1999-12-20 Quarterly $0.0848 0.36% –
– 1999-09-09 1999-09-13 1999-09-27 Quarterly $0.0768 0.35% –
– 1999-06-10 1999-06-14 1999-06-28 Quarterly $0.0768 0.38% –
– 1999-03-11 1999-03-15 1999-03-29 Quarterly $0.0768 0.32% –
– 1998-12-10 1998-12-14 1998-12-28 Quarterly $0.0768 0.32% –
– 1998-09-10 1998-09-14 1998-09-28 Quarterly $0.0704 0.25% –
– 1998-06-11 1998-06-15 1998-06-29 Other $0.0704 0.23% –
– 1998-03-12 1998-03-16 1998-03-30 Quarterly $0.0704 0.15% –
– 1997-12-11 1997-12-15 1997-12-29 Quarterly $0.0704 0.17% –
– 1997-09-12 1997-09-16 1997-09-30 Quarterly $0.064 0.19% –
– 1997-06-12 1997-06-16 1997-06-30 Quarterly $0.064 0.21% –
– 1997-04-02 – – – $0.064 0.21% –
– 1997-03-12 1997-03-14 1997-03-28 Quarterly $0.064 0.1% –
– 1996-12-12 1996-12-16 1996-12-27 Quarterly $0.064 0.27% –
– 1996-09-12 1996-09-16 1996-09-30 Quarterly $0.0576 0.24% –
– 1996-06-10 1996-06-12 1996-06-28 Quarterly $0.0576 0.24% –
– 1996-03-13 1996-03-15 1996-03-29 Quarterly $0.0576 0.24% –
– 1995-06-14 1995-06-16 1995-07-03 Annual $0.0235 0.1% –
– 1994-12-12 – – – $0.17067 0.72% –
– 1994-07-05 1994-06-17 1994-07-01 Annual $0.0235 0.1% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $39 $32 $0.9 2.77 % 2.26 % – –
2023 $28 $32 $0.8 2.40 % 2.74 % – –
2022 $35 $30 $0.7 2.18 % 1.87 % $0.0 –
2021 $27 $26 $0.6 2.39 % 2.29 % $2.2 29 %
2020 $25 $22 $0.6 2.55 % 2.32 % $1.9 30 %
2019 $31 $26 $0.5 1.88 % 1.57 % $1.7 28 %
2018 $23 $24 $0.3 1.32 % 1.38 % $1.1 29 %
2017 $23 $21 $0.2 1.12 % 1.05 % $0.8 29 %
2016 $20 $15 $0.2 1.11 % 0.83 % $0.7 26 %
2015 $15 $15 $0.1 0.85 % 0.85 % $0.5 27 %
2014 $16 $14 $0.1 0.64 % 0.58 % $0.6 16 %
2011 $10 $11 $0.3 2.73 % 2.92 % $0.4 77 %
2010 $13 $13 $0.5 3.77 % 3.90 % -$0.3 -144 %
2009 $12 $13 $0.8 5.75 % 6.45 % -$0.1 -760 %
2008 $25 $26 $0.75 2.88 % 2.98 % $1.4 52 %
2007 $27 $30 $0.7 2.33 % 2.59 % $1.7 42 %
2006 $34 $33 $0.66 1.98 % 1.95 % $1.7 39 %
2005 $39 $39 $0.62 1.57 % 1.60 % $1.7 37 %
2004 $45 $42 $0.58 1.40 % 1.29 % $1.5 40 %
2003 $43 $41 $0.50 1.23 % 1.16 % $1.6 32 %
2002 $38 $31 $0.40 1.28 % 1.05 % $1.3 31 %
2001 $23 $23 $0.38 1.64 % 1.68 % $1.0 37 %
2000 $24 $20 $0.35 1.70 % 1.43 % $1.1 31 %
1999 $24 $23 $0.32 1.40 % 1.33 % $0.7 43 %
1998 $28 $35 $0.29 0.83 % 1.03 % $0.95 30 %
1997 $40 $39 $0.33 0.83 % 0.81 % – –
1996 – – $0.24 – – – –
1995 – – $0.024 – – – –
1994 – – $0.19 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Capital City Bank Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.23 USD 0.23 USD
Declared Date - -
Ex-Dividend Date 2024-12-09 2025-03-03

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.23 $ 0.23 $
× ×
Shares
=
Earnings 23.00 $ 23.00 $

Stock Price Recovery History

Capital City Bank Group
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-09 $0.23 $38.92 -
2024-09-09 $0.23 $33.34 91
2024-06-10 $0.21 $26.74 91
2024-03-08 $0.21 $28.29 185
2023-12-01 $0.2 $27.74 98
2023-09-08 $0.2 $30.05 367
2023-06-02 $0.18 $32.36 465
2023-03-03 $0.18 $36.38 647
2022-12-02 $0.17 $35.21 91
2022-09-09 $0.17 $32.03 84
2022-06-03 $0.16 $26.81 98
2022-03-04 $0.16 $26.9 189
2021-12-03 $0.16 $27.09 280
2021-09-10 $0.16 $22.66 7
2021-06-04 $0.15 $26.15 7
2021-03-05 $0.15 $27.25 3
2020-12-04 $0.15 $25.37 4
2020-09-11 $0.14 $19.35 3
2020-06-05 $0.14 $23.23 158
2020-03-06 $0.14 $24.09 1
2019-12-06 $0.13 $28.88 1
2019-09-06 $0.13 $24.54 3
2019-06-07 $0.11 $23.7 3
2019-03-08 $0.11 $23.38 3
2018-11-30 $0.09 $26.92 294
2018-08-31 $0.09 $24.52 68
2018-06-08 $0.07 $23.77 5
2018-03-02 $0.07 $24.55 3
2017-12-01 $0.07 $24.92 3
2017-08-31 $0.07 $20.69 12
2017-06-01 $0.05 $19.25 1
2017-03-02 $0.05 $20.64 25
2016-12-01 $0.05 $18.61 4
2016-09-01 $0.04 $13.97 1
2016-06-02 $0.04 $15.5 161
2016-03-03 $0.04 $15.44 82
2015-12-03 $0.04 $15.56 1
2015-09-03 $0.03 $14.94 5
2015-06-04 $0.03 $14.33 1
2015-03-05 $0.03 $15.5 4
2014-12-04 $0.03 $14.96 1
2014-09-04 $0.02 $13.99 6
2014-06-05 $0.02 $13.58 1
2014-03-06 $0.02 $14.22 27
2011-09-07 $0.1 $10.28 911
2011-06-08 $0.1 $10.1 91
2011-03-03 $0.1 $12.63 1099
2010-12-02 $0.1 $12.56 91
2010-09-09 $0.1 $11.39 84
2010-06-03 $0.1 $14.68 1594
2010-03-04 $0.19 $13.33 91
2009-12-03 $0.19 $11.78 91
2009-09-03 $0.19 $14.29 273
2009-06-04 $0.19 $16.9 2721
2009-03-05 $0.19 $9.87 91
2008-12-04 $0.19 $25.01 3248
2008-09-04 $0.185 $24.85 91
2008-06-05 $0.185 $28.53 4159
2008-03-07 $0.185 $24.92 90
2007-12-04 $0.185 $27.43 184
2007-08-30 $0.175 $31.48 5004
2007-05-31 $0.175 $29.85 91
2007-03-01 $0.175 $33.01 5186
2006-11-30 $0.175 $34.03 5277
2006-08-31 $0.1625 $32.15 91
2006-06-01 $0.1625 $33 182
2006-03-02 $0.1625 $34.51 5550
2005-12-01 $0.1625 $38.75 5641
2005-09-01 $0.152 $36.18 91
2005-06-02 $0.152 $40.84 5823
2005-03-03 $0.152 $41.4 5914
2004-12-02 $0.152 $45.41 6005
2004-09-01 $0.144 $39.42 92
2004-06-03 $0.144 $39.5 182
2004-03-04 $0.144 $42.37 273
2003-12-04 $0.144 $42.91 364
2003-09-04 $0.136 $39.5 91
2003-06-11 $0.1088 $43.24 540
2003-03-06 $0.1088 $36.5 97
2002-11-29 $0.1088 $38.4 194
2002-09-05 $0.0976 $34.12 85
2002-06-06 $0.0976 $27.75 91
2002-03-07 $0.0976 $25 91
2001-11-29 $0.0976 $22.6 98
2001-09-06 $0.0944 $24.5 182
2001-06-07 $0.0944 $22 91
2001-03-09 $0.0944 $23.5625 181
2000-11-30 $0.0944 $24.4375 280
2000-08-31 $0.0848 $20 91
2000-06-01 $0.0848 $19.125 91
2000-03-02 $0.0848 $18.3125 91
1999-12-02 $0.0848 - -
1999-09-09 $0.0768 $22.0625 448
1999-06-10 $0.0768 $20.375 91
1999-03-11 $0.0768 $24 630
1998-12-10 $0.0768 - -
1998-09-10 $0.0704 $27.9375 1456
1998-06-11 $0.0704 $30.1875 1547
1998-03-12 $0.0704 $45.5 8462
1997-12-11 $0.0704 $40.375 91
1997-09-12 $0.064 $34.375 90
1997-06-12 $0.064 $30.5 92
1997-04-02 $0.064 $30 71
1997-03-12 $0.064 $62 8827
1996-12-12 $0.064 - -
1996-09-12 $0.0576 - -
1996-06-10 $0.0576 - -
1996-03-13 $0.0576 - -
1995-06-14 $0.0235 - -
1994-12-12 $0.17067 - -
1994-07-05 $0.0235 - -
Expand