Dividend Yield Trailing
16.52%
Dividend Yield Forward
5.62%
Payout Ratio
-2605.56 %
Average Yield, 5y
15.53%
Payout Stability
100 %
Payout Growth Stability
20 %
Latest updated dividend data: 20 Jan 23:33
Dividend History
Statistics for 5 years: 2018-2023
- $0.788081333333333 Average Dividend
- $2.364244 Average Dividends per Year
- 4.81% Average Dividend Yield
- 15.53% Average Annual Dividend Yield
- 3.0 Frequency of payments, how many times a year
- 1.0 Duration of growth, number of years
- 100 % Payout Stability
- 20 % Payout Growth Stability
- -28.64 % Dividend Growth, Simple
- -6.53 % Dividend Growth, CAGR
- $0.02437 (2021-07-14) Minimum
- $1.40756 (2018-07-13) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2023-01-13 | $0.2974 | 2.44% | 2023-01-23 | 2023-01-06 | – | Quarterly | EOD |
| 2022-10-14 | $0.70314 | 5.17% | 2022-10-19 | 2022-10-07 | 2022-10-17 | Quarterly | EOD |
| 2022-07-14 | $1.40495 | 8.68% | 2022-07-20 | 2022-07-05 | 2022-07-15 | Quarterly | EOD |
| 2022-04-14 | $1.08754 | 7.1% | 2022-04-20 | 2022-04-06 | 2022-04-18 | Quarterly | EOD |
| 2022-01-14 | $0.58117 | 11.05% | 2022-01-19 | 2022-01-06 | 2022-01-18 | Quarterly | IR |
| 2021-10-14 | $0.06943 | 1.83% | 2021-10-20 | 2021-10-06 | 2021-10-15 | Quarterly | EOD |
| 2021-07-14 | $0.02437 | 0.57% | 2021-07-20 | 2021-07-07 | 2021-07-15 | Quarterly | EOD |
| 2020-01-16 | $0.42424 | 4.55% | 2020-01-21 | 2020-01-03 | 2020-01-17 | Quarterly | EOD |
| 2019-10-17 | $0.33482 | 3.9% | 2019-10-21 | 2019-10-04 | 2019-10-18 | Quarterly | EOD |
| 2019-07-15 | $0.55105 | 3.68% | 2019-07-22 | 2019-07-05 | 2019-07-16 | Quarterly | EOD |
| 2019-04-15 | $0.34493 | 1.68% | 2019-04-22 | 2019-04-05 | 2019-04-16 | Quarterly | – |
| 2019-01-15 | $1.00293 | 4.08% | 2019-01-22 | 2019-01-04 | 2019-01-16 | Quarterly | EOD |
| 2018-10-15 | $1.3801 | 4.15% | 2018-10-19 | 2018-10-05 | 2018-10-16 | Quarterly | EOD |
| 2018-07-13 | $1.40756 | 4.58% | 2018-07-20 | 2018-04-06 | 2018-07-16 | Quarterly | EOD |
| 2018-04-13 | $1.27484 | 5.74% | 2018-04-20 | 2018-04-06 | 2018-04-16 | Quarterly | EOD |
| 2018-01-18 | $1.23015 | 5.36% | 2018-01-22 | 2018-01-08 | 2018-01-19 | Quarterly | EOD |
| 2017-10-13 | $0.67412 | 3.14% | 2017-10-20 | 2017-10-06 | 2017-10-16 | Quarterly | EOD |
| 2017-07-12 | $0.83293 | 4.12% | 2017-07-20 | 2017-07-06 | 2017-07-16 | Quarterly | EOD |
| 2017-04-11 | $1.0983 | 5.12% | 2017-04-20 | 2017-04-06 | 2017-04-16 | Quarterly | EOD |
| 2017-01-12 | $0.9943 | 3.35% | 2017-01-20 | 2017-01-06 | 2017-01-16 | Quarterly | – |
| 2017-01-11 | $0.99425 | 3.29% | 2017-01-20 | 2017-01-06 | 2017-01-16 | Quarterly | – |
| 2016-10-12 | $0.68504 | 3.36% | 2016-10-20 | 2016-04-06 | 2016-10-16 | Quarterly | EOD |
| 2016-07-13 | $0.68504 | 3.95% | 2016-07-20 | 2016-04-06 | 2016-07-16 | Quarterly | EOD |
| 2016-04-13 | $0.07204 | 0.45% | 2016-04-20 | 2016-04-06 | 2016-04-16 | Quarterly | EOD |
| 2016-01-14 | $0.6019 | 3.1% | 2016-01-20 | 2016-01-06 | 2016-01-16 | Quarterly | – |
| 2016-01-13 | $0.60189 | 2.7% | 2016-01-20 | 2016-01-06 | 2016-01-16 | Quarterly | – |
| 2015-10-14 | $0.70297 | 1.6% | 2015-10-20 | 2015-10-06 | 2015-10-16 | Quarterly | EOD |
| 2015-07-14 | $1.47238 | 2.47% | 2015-07-20 | 2015-07-06 | 2015-07-16 | Quarterly | – |
| 2015-07-10 | $1.4724 | 2.6% | 2015-07-20 | 2015-07-06 | 2015-07-14 | Quarterly | – |
| 2015-04-14 | $0.99891 | 1.57% | 2015-04-20 | – | 2015-04-16 | Quarterly | – |
| 2015-01-14 | $2.68841 | 3.66% | 2015-01-20 | – | 2015-01-16 | Quarterly | – |
| 2014-10-10 | $2.02699 | 2.47% | 2014-10-20 | – | 2014-10-15 | Quarterly | – |
| 2014-07-11 | $3.03256 | 3.2% | 2014-07-20 | 2014-07-03 | 2014-07-15 | Quarterly | EOD |
| 2014-04-11 | $3.00904 | 3.58% | 2014-04-20 | 2014-04-04 | 2014-04-15 | Quarterly | EOD |
| 2014-01-13 | $2.52781 | 3.29% | 2014-01-20 | 2014-01-03 | 2014-01-15 | Quarterly | – |
| 2013-10-10 | $2.16793 | 2.52% | 2013-10-20 | 2013-10-04 | 2013-10-15 | Quarterly | – |
| 2013-07-11 | $2.14291 | 2.25% | 2013-07-19 | 2013-07-03 | 2013-07-15 | Quarterly | – |
| 2013-04-11 | $2.41475 | 2.96% | 2013-04-20 | – | 2013-04-15 | Quarterly | – |
| 2013-01-11 | $2.31521 | 3.06% | 2013-01-20 | – | 2013-01-15 | Quarterly | – |
| 2012-10-11 | $1.8216 | 2.0% | 2012-10-20 | – | 2012-10-15 | Quarterly | – |
| 2012-07-12 | $2.3129 | 1.98% | 2012-07-20 | – | 2012-07-16 | Quarterly | – |
| 2012-04-12 | $2.64307 | 2.11% | 2012-04-20 | – | 2012-04-16 | Quarterly | – |
| 2012-01-12 | $2.51613 | 2.14% | 2012-01-20 | – | 2012-01-17 | Quarterly | – |
| 2011-10-13 | $1.95648 | 1.82% | 2011-10-20 | – | 2011-10-17 | Quarterly | – |
| 2011-07-14 | $2.63908 | 2.33% | 2011-07-20 | – | 2011-07-18 | Quarterly | – |
| 2011-04-13 | $2.39325 | 2.09% | 2011-04-20 | – | 2011-04-15 | Quarterly | – |
| 2011-01-12 | $2.40799 | 1.89% | 2011-01-20 | – | 2011-01-14 | Quarterly | – |
| 2010-10-13 | $2.0205 | 1.92% | 2010-10-20 | – | 2010-10-15 | Quarterly | – |
| 2010-07-13 | $2.09536 | 2.25% | 2010-07-20 | – | 2010-07-15 | Quarterly | – |
| 2010-04-13 | $2.2669 | 2.22% | 2010-04-20 | – | 2010-04-15 | Quarterly | – |
| 2010-01-13 | $3.61189 | 4.22% | 2010-01-20 | – | 2010-01-15 | Quarterly | – |
| 2009-10-13 | $1.72965 | 2.21% | 2009-10-20 | – | 2009-10-15 | Quarterly | – |
| 2009-07-13 | $1.64977 | 2.47% | 2009-07-20 | – | 2009-07-15 | Quarterly | – |
| 2009-04-09 | $0.99183 | 1.46% | 2009-04-17 | – | 2009-04-14 | Quarterly | – |
| 2009-01-09 | $1.63695 | 2.17% | 2009-01-16 | – | 2009-01-13 | Quarterly | – |
| 2008-10-09 | $2.93748 | 3.99% | 2008-10-17 | – | 2008-10-14 | Quarterly | – |
| 2008-07-11 | $3.05346 | 3.05% | 2008-07-17 | – | 2008-07-15 | Quarterly | – |
| 2008-04-14 | $2.66996 | 2.76% | 2008-04-18 | – | 2008-04-16 | Quarterly | – |
| 2008-01-14 | $3.04587 | 3.74% | 2008-01-18 | – | 2008-01-16 | Quarterly | – |
| 2007-10-12 | $2.35326 | 3.08% | 2007-10-18 | – | 2007-10-16 | Quarterly | – |
| 2007-07-13 | $2.02876 | 2.66% | 2007-07-19 | – | 2007-07-17 | Quarterly | – |
| 2007-04-13 | $1.81678 | 2.78% | 2007-04-19 | – | 2007-04-17 | Quarterly | – |
| 2007-01-12 | $2.01211 | 2.82% | 2007-01-19 | – | 2007-01-17 | Quarterly | – |
| 2006-10-16 | $1.675 | 2.33% | – | – | – | – | – |
| 2006-07-13 | $2.59523 | 2.93% | 2006-07-20 | – | 2006-07-17 | Quarterly | – |
| 2006-04-12 | $2.20831 | 3.1% | 2006-04-20 | – | 2006-04-17 | Quarterly | – |
| 2006-01-11 | $2.114 | 3.04% | – | – | – | – | – |
| 2005-10-12 | $2.28158 | 3.2% | 2005-10-19 | – | 2005-10-14 | Quarterly | – |
| 2005-07-13 | $1.72763 | 2.31% | 2005-07-19 | – | 2005-07-15 | Quarterly | – |
| 2005-04-12 | $1.54487 | 2.21% | 2005-04-19 | – | 2005-04-14 | Quarterly | – |
| 2005-01-12 | $1.54445 | 3.23% | 2005-01-20 | – | 2005-01-14 | Quarterly | – |
| 2004-10-12 | $1.30362 | 2.92% | 2004-10-18 | – | 2004-10-14 | Quarterly | – |
| 2004-07-12 | $0.99776 | 2.98% | 2004-07-19 | – | 2004-07-14 | Quarterly | – |
| 2004-04-12 | $0.84621 | 2.75% | 2004-04-19 | – | 2004-04-14 | Quarterly | – |
| 2004-01-12 | $0.67024 | 2.26% | 2004-01-20 | – | 2004-01-14 | Quarterly | – |
| 2003-10-10 | $0.62342 | 3.15% | 2003-10-20 | – | 2003-10-15 | Quarterly | – |
| 2003-07-11 | $0.55248 | 2.82% | 2003-07-18 | – | 2003-07-15 | Quarterly | – |
| 2003-04-11 | $0.80801 | 5.63% | 2003-04-18 | – | 2003-04-15 | Quarterly | – |
| 2003-01-16 | $0.57998 | 3.78% | 2003-01-23 | – | 2003-01-21 | Quarterly | – |
| 2002-10-16 | $0.58451 | 4.27% | 2002-10-21 | – | 2002-10-18 | Quarterly | – |
| 2002-07-19 | $0.47592 | 3.99% | 2002-07-25 | – | 2002-07-23 | Quarterly | – |
| 2002-04-19 | $0.23043 | 1.75% | 2002-04-25 | – | 2002-04-23 | Quarterly | – |
| 2002-01-17 | $0.21592 | 1.79% | 2002-01-24 | – | 2002-01-22 | Quarterly | – |
| 2001-10-09 | $0.57377 | 3.86% | 2001-10-18 | – | 2001-10-11 | Quarterly | – |
| 2001-07-18 | $0.61196 | 4.43% | 2001-07-23 | – | 2001-07-20 | Quarterly | – |
| 2001-04-12 | $0.66204 | 4.09% | 2001-04-19 | – | 2001-04-17 | Quarterly | – |
| 2001-01-10 | $0.92417 | 7.36% | 2001-01-17 | – | 2001-01-15 | Quarterly | – |
| 2000-10-12 | $0.91637 | 6.43% | 2000-10-17 | – | 2000-10-16 | Quarterly | – |
| 2000-07-19 | $0.75718 | 6.58% | 2000-07-24 | – | 2000-07-21 | Quarterly | – |
| 2000-04-17 | $0.76321 | 8.6% | 2000-04-21 | – | 2000-04-19 | Quarterly | – |
| 2000-01-18 | $0.54631 | 5.71% | 2000-01-24 | – | 2000-01-20 | Quarterly | – |
| 1999-10-13 | $0.40371 | 4.19% | 1999-10-20 | – | 1999-10-15 | Quarterly | – |
| 1999-07-13 | $0.1666 | 2.12% | 1999-07-15 | – | 1999-07-15 | Other | – |
| 1998-10-14 | $0.05534 | 0.73% | 1998-10-20 | – | 1998-10-16 | Quarterly | – |
| 1998-07-15 | $0.06871 | 0.71% | 1998-07-21 | – | 1998-07-18 | Quarterly | – |
| 1998-04-15 | $0.14461 | 1.13% | 1998-04-20 | – | 1998-04-17 | Quarterly | – |
| 1998-01-27 | $0.438 | 2.8% | 1998-01-30 | – | 1998-01-29 | Quarterly | – |
| 1997-10-10 | $0.51 | 2.84% | 1997-10-20 | – | 1997-10-15 | Quarterly | – |
| 1997-07-17 | $0.39949 | 2.41% | 1997-07-23 | – | 1997-07-21 | Quarterly | – |
| 1997-04-11 | $0.55117 | 3.47% | 1997-04-18 | – | 1997-04-15 | Quarterly | – |
| 1997-01-22 | $0.70239 | 4.04% | 1997-01-29 | – | 1997-01-25 | Quarterly | – |
| 1996-10-22 | $0.58195 | 3.42% | 1996-10-29 | – | 1996-10-24 | Quarterly | – |
| 1996-07-19 | $0.5327 | 3.36% | 1996-07-26 | – | 1996-07-23 | Quarterly | – |
| 1996-04-18 | $0.41 | 2.56% | 1996-04-25 | – | 1996-04-22 | Quarterly | – |
| 1996-01-16 | $0.4 | 2.58% | 1996-01-22 | – | 1996-01-18 | Quarterly | – |
| 1995-10-19 | $0.4 | 2.78% | 1995-10-25 | – | 1995-10-23 | Quarterly | – |
| 1995-07-20 | $0.44451 | 2.67% | 1995-07-28 | – | 1995-07-24 | Quarterly | – |
| 1995-04-17 | $0.402 | 2.42% | 1995-04-24 | – | 1995-04-21 | Quarterly | – |
| 1995-01-13 | $0.362 | 2.23% | 1995-01-20 | – | 1995-01-20 | Quarterly | – |
| 1994-10-14 | $0.37 | 1.76% | 1994-10-21 | – | 1994-10-20 | Quarterly | – |
| 1994-07-13 | $0.39569 | 1.67% | 1994-07-20 | – | 1994-07-19 | Quarterly | – |
| 1994-04-12 | $0.22805 | 1.06% | 1994-04-19 | – | 1994-04-18 | Quarterly | – |
| 1994-01-11 | $0.42393 | 1.64% | 1994-01-28 | – | 1994-01-18 | Quarterly | – |
| 1993-10-12 | $0.702 | 2.48% | 1993-10-20 | – | 1993-10-18 | Quarterly | – |
| 1993-07-09 | $0.5951 | 2.09% | 1993-07-19 | – | 1993-07-15 | Quarterly | – |
| 1993-04-08 | $0.702 | 2.27% | 1993-04-16 | – | 1993-04-15 | Quarterly | – |
| 1993-01-11 | $0.7067 | 2.28% | 1993-01-19 | – | 1993-01-15 | Quarterly | – |
| 1992-10-08 | $0.757 | 2.43% | 1992-10-16 | – | 1992-10-15 | Quarterly | – |
| 1992-07-09 | $0.787 | 2.67% | 1992-07-17 | – | 1992-07-15 | Quarterly | – |
| 1992-04-09 | $0.81 | 2.69% | 1992-04-17 | – | 1992-04-15 | Quarterly | – |
| 1992-01-09 | $0.872 | 3.07% | 1992-01-17 | – | 1992-01-15 | Quarterly | – |
| 1991-10-08 | $0.8924 | 2.89% | 1991-10-18 | – | 1991-10-15 | Quarterly | – |
| 1991-07-09 | $0.8378 | 2.79% | 1991-07-18 | – | 1991-07-15 | Quarterly | – |
| 1991-04-09 | $0.8701 | 2.97% | 1991-04-18 | – | 1991-04-15 | Quarterly | – |
| 1991-01-09 | $1.446 | 4.99% | 1991-01-18 | – | 1991-01-15 | Quarterly | – |
| 1990-10-09 | $1.1507 | 3.57% | 1990-10-18 | – | 1990-10-15 | Quarterly | – |
| 1990-07-10 | $0.6949 | 2.52% | 1990-07-19 | – | 1990-07-16 | Quarterly | – |
| 1990-04-09 | $0.8822 | 3.1% | 1990-04-19 | – | 1990-04-16 | Quarterly | – |
| 1990-01-09 | $0.8389 | 3.02% | 1990-01-19 | – | 1990-01-16 | Quarterly | – |
| 1989-10-10 | $0.7815 | 2.84% | 1989-10-20 | – | 1989-10-16 | Quarterly | – |
| 1989-07-11 | $0.27 | 0.98% | 1989-07-17 | – | 1989-07-17 | Other | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2023 | $0.30 | 2.44 % | $12 | $12 | 2.44 % | – | – |
| 2022 | $3.8 | 30.00 % | $13 | $14 | 27.79 % | – | – |
| 2021 | $0.094 | 2.38 % | $3.9 | $1.0 | 9.02 % | -$0.004 | -2606 % |
| 2020 | $0.42 | 10.76 % | $3.9 | $2.4 | 17.83 % | $0.38 | 112 % |
| 2019 | $2.2 | 14.65 % | $15 | $6.6 | 33.79 % | $2.2 | 100 % |
| 2018 | $5.3 | 19.86 % | $27 | $22 | 24.46 % | $5.3 | 100 % |
| 2017 | $4.6 | 21.43 % | $21 | $20 | 22.86 % | $3.6 | 128 % |
| 2016 | $2.6 | 13.72 % | $19 | $24 | 11.14 % | $2.0 | 130 % |
| 2015 | $7.3 | 13.40 % | $55 | $25 | 29.41 % | $5.9 | 125 % |
| 2014 | $11 | 12.09 % | $88 | $68 | 15.67 % | $11 | 100 % |
| 2013 | $9.0 | 10.69 % | $85 | $86 | 10.52 % | $9.0 | 100 % |
| 2012 | $9.3 | 8.25 % | $113 | $91 | 10.20 % | $9.3 | 100 % |
| 2011 | $9.4 | 8.13 % | $116 | $108 | 8.73 % | $9.4 | 100 % |
| 2010 | $10.0 | 10.37 % | $96 | $105 | 9.52 % | $9.7 | 103 % |
| 2009 | $6.0 | 8.33 % | $72 | $78 | 7.67 % | $7.2 | 83 % |
| 2008 | $12 | 13.31 % | $88 | $74 | 15.92 % | $11 | 105 % |
| 2007 | $8.2 | 11.35 % | $72 | $76 | 10.75 % | $7.5 | 109 % |
| 2006 | $8.6 | 11.40 % | $75 | $72 | 11.93 % | $6.9 | 124 % |
| 2005 | $7.1 | 10.77 % | $66 | $71 | 9.96 % | $7.1 | 100 % |
| 2004 | $3.8 | 11.01 % | $35 | $45 | 8.54 % | $3.8 | 100 % |
| 2003 | $2.6 | 14.85 % | $17 | $20 | 12.98 % | $2.6 | 100 % |
| 2002 | $1.5 | 11.85 % | $13 | $14 | 11.00 % | $1.5 | 100 % |
| 2001 | $2.8 | 19.31 % | $14 | $15 | 18.63 % | $2.8 | 100 % |
| 2000 | $3.0 | 27.00 % | $11 | $14 | 20.93 % | $2.1 | 144 % |
| 1999 | $0.57 | 6.52 % | $8.8 | $9.6 | 5.93 % | $0.17 | 342 % |
| 1998 | $0.71 | 6.19 % | $11 | $7.6 | 9.27 % | $0.63 | 113 % |
| 1997 | $2.2 | 12.77 % | $17 | $18 | 12.06 % | – | – |
| 1996 | $1.9 | 11.96 % | $16 | $17 | 11.32 % | – | – |
| 1995 | $1.6 | 10.07 % | $16 | $14 | 11.19 % | – | – |
| 1994 | $1.4 | 6.16 % | $23 | $21 | 6.75 % | $0.6 | 236 % |
| 1993 | $2.7 | 9.12 % | $30 | $28 | 9.58 % | – | – |
| 1992 | $3.2 | 10.83 % | $30 | $31 | 10.36 % | – | – |
| 1991 | $4.0 | 13.59 % | $30 | $31 | 13.11 % | – | – |
| 1990 | $3.6 | 12.29 % | $29 | $32 | 11.06 % | – | – |
| 1989 | $1.1 | 3.82 % | $28 | $28 | 3.82 % | – | – |
| Expand | |||||||
Stock Price Recovery History
Stock Price Recovery History, BP Prudhoe Bay Royalty Trust
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2023-01-13 | $0.2974 | $12.18 | - |
| 2022-10-14 | $0.70314 | $13.59 | - |
| 2022-07-14 | $1.40495 | $16.19 | - |
| 2022-04-14 | $1.08754 | $15.32 | 91 |
| 2022-01-14 | $0.58117 | $5.26 | 90 |
| 2021-10-14 | $0.06943 | $3.79 | 1 |
| 2021-07-14 | $0.02437 | $4.24 | 63 |
| 2020-01-16 | $0.42424 | $9.32 | 683 |
| 2019-10-17 | $0.33482 | $8.58 | 83 |
| 2019-07-15 | $0.55105 | $14.96 | 868 |
| 2019-04-15 | $0.34493 | $20.54 | 1 |
| 2019-01-15 | $1.00293 | $24.59 | 3 |
| 2018-10-15 | $1.3801 | $33.26 | 1 |
| 2018-07-13 | $1.40756 | $30.7 | 49 |
| 2018-04-13 | $1.27484 | $22.2 | 5 |
| 2018-01-18 | $1.23015 | $22.95 | 57 |
| 2017-10-13 | $0.67412 | $21.5 | 83 |
| 2017-07-12 | $0.83293 | $20.2 | 5 |
| 2017-04-11 | $1.0983 | $21.45 | 80 |
| 2017-01-12 | $0.9943 | $29.9 | 12 |
| 2017-01-11 | $0.99425 | $30.25 | 13 |
| 2016-10-12 | $0.68504 | $20.4 | 7 |
| 2016-07-13 | $0.68504 | $17.36 | 5 |
| 2016-04-13 | $0.07204 | $16.14 | 1 |
| 2016-01-14 | $0.6019 | $23.17 | 14 |
| 2016-01-13 | $0.60189 | $22.3 | 1 |
| 2015-10-14 | $0.70297 | $43.91 | - |
| 2015-07-14 | $1.47238 | $59.6 | - |
| 2015-07-10 | $1.4724 | $60.8 | - |
| 2015-04-14 | $0.99891 | $63.66 | 2 |
| 2015-01-14 | $2.68841 | $73.47 | 2 |
| 2014-10-10 | $2.02699 | $82.03 | 6 |
| 2014-07-11 | $3.03256 | $94.9 | 47 |
| 2014-04-11 | $3.00904 | $83.99 | 5 |
| 2014-01-13 | $2.52781 | $76.94 | 60 |
| 2013-10-10 | $2.16793 | $85.91 | 175 |
| 2013-07-11 | $2.14291 | $95.04 | 333 |
| 2013-04-11 | $2.41475 | $81.53 | 91 |
| 2013-01-11 | $2.31521 | $75.73 | 90 |
| 2012-10-11 | $1.8216 | $91.08 | 273 |
| 2012-07-12 | $2.3129 | $116.67 | - |
| 2012-04-12 | $2.64307 | $125.31 | - |
| 2012-01-12 | $2.51613 | $117.44 | 91 |
| 2011-10-13 | $1.95648 | $107.62 | 91 |
| 2011-07-14 | $2.63908 | $113.16 | 182 |
| 2011-04-13 | $2.39325 | $114.27 | 274 |
| 2011-01-12 | $2.40799 | $127.49 | - |
| 2010-10-13 | $2.0205 | $105.03 | 91 |
| 2010-07-13 | $2.09536 | $92.93 | 92 |
| 2010-04-13 | $2.2669 | $102.19 | 183 |
| 2010-01-13 | $3.61189 | $85.55 | 90 |
| 2009-10-13 | $1.72965 | $78.38 | 92 |
| 2009-07-13 | $1.64977 | $66.75 | 92 |
| 2009-04-09 | $0.99183 | $68.12 | 187 |
| 2009-01-09 | $1.63695 | $75.4 | 277 |
| 2008-10-09 | $2.93748 | $73.55 | 92 |
| 2008-07-11 | $3.05346 | $100.21 | 641 |
| 2008-04-14 | $2.66996 | $96.6 | 88 |
| 2008-01-14 | $3.04587 | $81.45 | 91 |
| 2007-10-12 | $2.35326 | $76.4 | 94 |
| 2007-07-13 | $2.02876 | $76.18 | 91 |
| 2007-04-13 | $1.81678 | $65.45 | 91 |
| 2007-01-12 | $2.01211 | $71.25 | 182 |
| 2006-10-16 | $1.675 | $72 | 270 |
| 2006-07-13 | $2.59523 | $88.61 | 641 |
| 2006-04-12 | $2.20831 | $71.29 | 92 |
| 2006-01-11 | $2.114 | $69.5 | 91 |
| 2005-10-12 | $2.28158 | $71.3 | 274 |
| 2005-07-13 | $1.72763 | $74.8 | 365 |
| 2005-04-12 | $1.54487 | $69.8 | 92 |
| 2005-01-12 | $1.54445 | $47.85 | 90 |
| 2004-10-12 | $1.30362 | $44.71 | 92 |
| 2004-07-12 | $0.99776 | $33.53 | 92 |
| 2004-04-12 | $0.84621 | $30.82 | 91 |
| 2004-01-12 | $0.67024 | $29.66 | 91 |
| 2003-10-10 | $0.62342 | $19.76 | 94 |
| 2003-07-11 | $0.55248 | $19.62 | 91 |
| 2003-04-11 | $0.80801 | $14.35 | 91 |
| 2003-01-16 | $0.57998 | $15.34 | 176 |
| 2002-10-16 | $0.58451 | $13.7 | 92 |
| 2002-07-19 | $0.47592 | $11.94 | 89 |
| 2002-04-19 | $0.23043 | $13.18 | 180 |
| 2002-01-17 | $0.21592 | $12.04 | 92 |
| 2001-10-09 | $0.57377 | $14.88 | 464 |
| 2001-07-18 | $0.61196 | $13.8 | 83 |
| 2001-04-12 | $0.66204 | $16.19 | 820 |
| 2001-01-10 | $0.92417 | $12.5625 | 92 |
| 2000-10-12 | $0.91637 | $14.25 | 182 |
| 2000-07-19 | $0.75718 | $11.5 | 85 |
| 2000-04-17 | $0.76321 | $8.875 | 93 |
| 2000-01-18 | $0.54631 | $9.5625 | 183 |
| 1999-10-13 | $0.40371 | $9.625 | 280 |
| 1999-07-13 | $0.1666 | $7.875 | 92 |
| 1998-10-14 | $0.05534 | $7.625 | 272 |
| 1998-07-15 | $0.06871 | $9.6875 | 735 |
| 1998-04-15 | $0.14461 | $12.75 | 911 |
| 1998-01-27 | $0.438 | $15.625 | 1171 |
| 1997-10-10 | $0.51 | $17.9375 | 2100 |
| 1997-07-17 | $0.39949 | $16.5625 | 85 |
| 1997-04-11 | $0.55117 | $15.875 | 97 |
| 1997-01-22 | $0.70239 | $17.375 | 261 |
| 1996-10-22 | $0.58195 | $17 | 92 |
| 1996-07-19 | $0.5327 | $15.875 | 95 |
| 1996-04-18 | $0.41 | $16 | 187 |
| 1996-01-16 | $0.4 | $15.5 | 93 |
| 1995-10-19 | $0.4 | $14.375 | 89 |
| 1995-07-20 | $0.44451 | $16.625 | 460 |
| 1995-04-17 | $0.402 | $16.625 | 94 |
| 1995-01-13 | $0.362 | $16.25 | 94 |
| 1994-10-14 | $0.37 | $21 | 3377 |
| 1994-07-13 | $0.39569 | $23.625 | 3470 |
| 1994-04-12 | $0.22805 | $21.5 | 92 |
| 1994-01-11 | $0.42393 | $25.875 | 3653 |
| 1993-10-12 | $0.702 | $28.25 | 3744 |
| 1993-07-09 | $0.5951 | $28.5 | 3839 |
| 1993-04-08 | $0.702 | $30.875 | 4113 |
| 1993-01-11 | $0.7067 | $31 | 4200 |
| 1992-10-08 | $0.757 | $31.125 | 4295 |
| 1992-07-09 | $0.787 | $29.5 | 91 |
| 1992-04-09 | $0.81 | $30.125 | 182 |
| 1992-01-09 | $0.872 | $28.375 | 91 |
| 1991-10-08 | $0.8924 | $30.875 | 366 |
| 1991-07-09 | $0.8378 | $30 | 91 |
| 1991-04-09 | $0.8701 | $29.25 | 91 |
| 1991-01-09 | $1.446 | $29 | 90 |
| 1990-10-09 | $1.1507 | $32.25 | 5025 |
| 1990-07-10 | $0.6949 | $27.625 | 91 |
| 1990-04-09 | $0.8822 | $28.5 | 183 |
| 1990-01-09 | $0.8389 | $27.75 | 90 |
| 1989-10-10 | $0.7815 | $27.5 | 91 |
| 1989-07-11 | $0.27 | $27.5 | 91 |
| Expand | |||