AROW: Dividend & History, Ex Date, Yield for Arrow Financial
Advertising

Arrow Financial Dividend 2024

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
3.34%
Dividend Yield Forward
3.47%
Payout Ratio
31.33 %
Average Yield, 5y
3.54%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 06 Oct 22:15

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 6.16 %
Dividend Growth, CAGR 1.20 %
Average Dividend $0.237585909090909
Average Dividends per Year $1.045378
Average Dividend Yield 0.81%
Average Annual Dividend Yield 3.54%
Minimum $0 (2019-09-16)
Maximum $0.27 (2022-02-28)
Arrow Financial
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-03 2024-10-15 2024-10-15 2024-10-29 Quarterly $0.28 – EOD
2024-07-25 2024-08-12 2024-08-12 2024-08-23 Quarterly $0.27 0.98% EOD
2024-04-30 2024-05-10 2024-05-13 2024-05-24 Quarterly $0.27 1.14% EOD
2024-02-01 2024-02-09 2024-02-12 2024-02-23 Quarterly $0.27 1.11% EOD
2023-10-26 2023-11-30 2023-12-01 2023-12-15 Quarterly $0.27 1.1% EOD
2023-07-28 2023-08-31 2023-09-01 2023-09-15 Quarterly $0.27 1.53% EOD
2023-05-03 2023-06-01 2023-06-02 2023-06-15 Quarterly $0.27 1.48% EOD
2023-02-02 2023-03-02 2023-03-03 2023-03-15 Quarterly $0.27 0.91% EOD
2022-10-27 2022-11-30 2022-12-01 2022-12-15 Quarterly $0.27 0.77% IR
2022-07-27 2022-08-31 2022-09-01 2022-09-15 Quarterly $0.27 0.84% IR
– 2022-05-31 2022-06-01 2022-06-15 Quarterly $0.27 0.81% EOD
2022-01-26 2022-02-28 2022-03-01 2022-03-15 Quarterly $0.27 0.79% IR
– 2021-12-01 2021-12-02 2021-12-15 Quarterly $0.26 0.76% IR
2021-07-29 2021-09-02 2021-09-03 2021-09-15 Quarterly $0.2524 0.7% EOD
2021-04-28 2021-06-01 2021-06-02 2021-06-15 Quarterly $0.2524 0.7% EOD
2021-01-27 2021-03-01 2021-03-02 2021-03-15 Quarterly $0.2524 0.79% EOD
2020-10-28 2020-12-01 2020-12-02 2020-12-15 Quarterly $0.2524 0.84% EOD
2020-07-29 2020-09-01 2020-09-02 2020-09-15 Quarterly $0.26 0.95% EOD
2020-04-29 2020-06-02 2020-06-03 2020-06-15 Quarterly $0.26 0.94% EOD
2020-01-29 2020-03-02 2020-03-03 2020-03-13 Quarterly $0.26 0.81% EOD
2019-10-30 2019-12-02 2019-12-03 2019-12-13 Quarterly $0.26 0.76% EOD
2019-07-31 2019-09-03 2019-09-04 2019-09-13 Quarterly $0.25243 0.84% EOD
2019-04-24 2019-06-03 2019-06-04 2019-06-14 Quarterly $0.25243 0.78% EOD
2019-01-30 2019-02-28 2019-03-01 2019-03-15 Quarterly $0.25243 0.71% EOD
2018-10-31 2018-11-29 2018-11-30 2018-12-14 Quarterly $0.25243 0.72% EOD
2018-07-25 2018-08-30 2018-08-31 2018-09-14 Quarterly $0.24508 0.65% EOD
2018-04-25 2018-05-31 2018-06-01 2018-06-15 Quarterly $0.23565 0.65% EOD
2018-01-31 2018-02-28 2018-03-01 2018-03-15 Quarterly $0.23565 0.75% EOD
2017-10-25 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.23565 0.66% EOD
2017-07-26 2017-08-30 2017-09-01 2017-09-15 Quarterly $0.22879 0.76% EOD
– 2017-05-31 2017-06-02 2017-06-15 Quarterly $0.22879 0.77% EOD
2017-01-25 2017-02-27 2017-03-01 2017-03-15 Quarterly $0.22879 0.68% EOD
2016-10-26 2016-11-30 2016-12-02 2016-12-15 Quarterly $0.22879 0.64% EOD
2016-07-27 2016-08-31 2016-09-02 2016-09-15 Quarterly $0.22879 0.77% EOD
2016-04-27 2016-06-01 2016-06-03 2016-06-15 Quarterly $0.22879 0.86% EOD
2016-01-27 2016-03-01 2016-03-03 2016-03-15 Quarterly $0.22879 0.95% EOD
2015-10-28 2015-12-01 2015-12-03 2015-12-15 Quarterly $0.22879 0.88% EOD
2015-07-29 2015-09-01 2015-09-03 2015-09-15 Quarterly $0.2243 0.94% EOD
2015-04-29 2015-06-01 2015-06-03 2015-06-15 Quarterly $0.2243 0.97% EOD
2015-01-28 2015-02-27 2015-03-03 2015-03-13 Quarterly $0.2243 0.94% EOD
2014-10-22 2014-12-01 2014-12-03 2014-12-15 Quarterly $0.2243 0.98% EOD
2014-07-30 2014-08-28 2014-09-02 2014-09-15 Quarterly $0.2199 0.94% EOD
2014-04-30 2014-05-29 2014-06-02 2014-06-13 Quarterly $0.2199 0.96% EOD
2014-01-29 2014-02-27 2014-03-03 2014-03-14 Quarterly $0.2199 0.84% –
2013-10-30 2013-12-02 2013-12-04 2013-12-13 Quarterly $0.2199 0.82% –
2013-07-31 2013-08-29 2013-09-03 2013-09-13 Quarterly $0.21559 0.83% –
2013-05-01 2013-05-30 2013-06-03 2013-06-14 Quarterly $0.21559 0.86% –
2013-01-30 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.21559 0.89% –
2012-10-31 2012-11-29 2012-12-03 2012-12-14 Quarterly $0.21559 0.88% –
– 2012-08-30 2012-09-04 2012-09-14 Quarterly $0.21136 0.86% –
– 2012-05-30 2012-06-01 2012-06-15 Quarterly $0.21136 0.9% –
– 2012-02-29 2012-03-02 2012-03-15 Quarterly $0.21136 0.88% –
– 2011-11-30 2011-12-02 2011-12-15 Quarterly $0.21136 0.89% –
– 2011-08-31 2011-09-02 2011-09-15 Quarterly $0.20521 0.87% –
– 2011-06-01 2011-06-03 2011-06-15 Quarterly $0.20521 0.87% –
– 2011-03-01 2011-03-03 2011-03-15 Quarterly $0.20521 0.85% –
– 2010-12-01 2010-12-03 2010-12-15 Quarterly $0.20521 0.74% –
– 2010-08-31 2010-09-02 2010-09-15 Quarterly $0.19923 0.87% –
– 2010-06-01 2010-06-03 2010-06-15 Quarterly $0.19923 0.81% –
– 2010-03-01 2010-03-03 2010-03-15 Quarterly $0.19923 0.78% –
– 2009-12-01 2009-12-03 2009-12-15 Quarterly $0.19923 0.78% –
– 2009-09-01 2009-09-03 2009-09-15 Quarterly $0.19343 0.74% –
– 2009-06-01 2009-06-03 2009-06-15 Quarterly $0.19343 0.74% –
– 2009-02-27 2009-03-03 2009-03-13 Quarterly $0.19343 0.82% –
– 2008-12-01 2008-12-03 2008-12-15 Quarterly $0.19343 0.81% –
– 2008-09-02 2008-09-04 2008-09-15 Quarterly $0.19343 0.77% –
– 2008-05-29 2008-06-02 2008-06-13 Quarterly $0.18569 0.82% –
– 2008-02-28 2008-03-03 2008-03-14 Quarterly $0.18569 0.86% –
– 2007-11-30 2007-12-04 2007-12-14 Quarterly $0.18569 0.86% –
– 2007-08-30 2007-09-04 2007-09-14 Quarterly $0.18028 0.8% –
– 2007-06-01 2007-06-05 2007-06-15 Quarterly $0.18028 0.8% –
– 2007-02-27 2007-03-01 2007-03-15 Quarterly $0.18028 0.8% –
– 2006-12-01 2006-12-05 2006-12-15 Quarterly $0.18028 0.76% –
– 2006-08-31 2006-09-05 2006-09-15 Quarterly $0.17503 0.65% –
– 2006-06-01 2006-06-05 2006-06-15 Quarterly $0.17503 0.68% –
– 2006-02-28 2006-03-02 2006-03-15 Quarterly $0.17503 0.65% –
– 2005-12-05 2005-12-07 2005-12-15 Quarterly $0.17503 0.62% –
– 2005-09-02 2005-09-07 2005-09-15 Quarterly $0.16993 0.59% –
– 2005-06-03 2005-06-07 2005-06-15 Quarterly $0.16285 0.58% –
– 2005-02-24 2005-02-28 2005-03-15 Quarterly $0.16285 0.58% –
– 2004-11-26 2004-11-30 2004-12-15 Quarterly $0.16285 0.51% –
– 2004-08-27 2004-08-31 2004-09-15 Quarterly $0.15811 0.53% –
– 2004-05-26 2004-05-28 2004-06-15 Quarterly $0.15811 0.52% –
– 2004-02-25 2004-02-27 2004-03-15 Quarterly $0.15123 0.5% –
– 2003-11-25 2003-11-28 2003-12-15 Quarterly $0.15123 0.54% –
– 2003-08-27 2003-08-29 2003-09-15 Quarterly $0.14299 0.45% –
– 2003-05-28 2003-05-30 2003-06-13 Quarterly $0.14299 0.44% –
– 2003-02-26 2003-02-28 2003-03-14 Quarterly $0.13749 0.47% –
– 2002-11-26 2002-11-29 2002-12-13 Quarterly $0.13749 0.45% –
– 2002-08-28 2002-08-30 2002-09-13 Quarterly $0.13094 0.41% –
– 2002-05-29 2002-05-31 2002-06-14 Quarterly $0.13094 0.44% –
– 2002-02-27 2002-03-01 2002-03-15 Quarterly $0.12046 0.41% –
– 2001-11-28 2001-11-30 2001-12-14 Quarterly $0.12046 0.42% –
– 2001-08-29 2001-08-31 2001-09-14 Quarterly $0.11473 0.42% –
– 2001-05-30 2001-06-01 2001-06-15 Quarterly $0.11473 0.46% –
– 2001-02-27 2001-03-01 2001-03-15 Quarterly $0.10475 0.48% –
– 2000-11-29 2000-12-01 2000-12-15 Quarterly $0.10475 0.63% –
– 2000-08-30 2000-09-01 2000-09-15 Quarterly $0.09976 0.63% –
– 2000-05-30 2000-06-01 2000-06-15 Quarterly $0.09976 0.69% –
– 2000-02-28 2000-03-01 2000-03-15 Quarterly $0.09478 0.52% –
– 1999-11-26 1999-11-30 1999-12-15 Quarterly $0.09478 0.47% –
– 1999-08-30 1999-09-01 1999-09-15 Quarterly $0.09178 0.35% –
– 1999-05-27 1999-06-01 1999-06-15 Quarterly $0.08779 0.33% –
– 1999-02-25 1999-03-01 1999-03-15 Quarterly $0.08779 0.31% –
– 1998-11-25 1998-11-30 1998-12-15 Quarterly $0.08779 0.33% –
– 1998-08-27 1998-08-31 1998-09-15 Quarterly $0.0838 0.31% –
– 1998-07-30 – – – $0.083 0.28% –
– 1998-05-28 1998-06-01 1998-06-15 Quarterly $0.07618 0.24% –
– 1998-02-25 1998-02-27 1998-03-16 Quarterly $0.07618 0.25% –
– 1997-11-26 1997-12-01 1997-12-15 Quarterly $0.07618 0.23% –
– 1997-08-28 1997-09-02 1997-09-15 Quarterly $0.0691 0.26% –
– 1997-05-29 1997-06-02 1997-06-16 Quarterly $0.0691 0.27% –
– 1997-02-26 1997-02-28 1997-03-14 Quarterly $0.0691 0.29% –
– 1996-11-27 1996-12-02 1996-12-16 Quarterly $0.0691 0.29% –
– 1996-10-09 1996-10-11 1996-11-01 Quarterly $0.0388 0.18% –
– 1996-08-29 1996-08-29 1996-08-19 Quarterly $0.0534 0.25% –
– 1996-05-29 1996-05-31 1996-06-14 Quarterly $0.0534 0.25% –
– 1996-02-28 1996-03-01 1996-03-15 Quarterly $0.0534 0.26% –
– 1995-11-29 1995-12-01 1995-12-15 Quarterly $0.05025 0.28% –
– 1995-08-30 1995-09-01 1995-09-15 Quarterly $0.04711 0.28% –
– 1995-05-25 1995-06-01 1995-06-15 Quarterly $0.04397 0.29% –
– 1995-02-23 1995-03-01 1995-03-15 Quarterly $0.04083 0.26% –
– 1994-11-25 1994-12-01 1994-12-15 Quarterly $0.03769 0.27% –
– 1994-10-05 – – – $0.01413 0.09% –
– 1994-08-26 1994-09-01 1994-09-15 Quarterly $0.03455 0.2% –
– 1994-05-25 1994-06-01 1994-06-15 Quarterly $0.0154 0.1% –
– 1994-02-23 1994-03-01 1994-03-15 Quarterly $0.0134 0.11% –
– 1993-11-24 1993-12-01 1993-12-15 Quarterly $0.0115 0.09% –
– 1993-09-07 1993-09-13 1993-09-27 Other $0.0096 0.08% –
– 1992-11-09 – – – $0.02984 0.36% –
– 1991-08-09 – – – $0.03047 0.5% –
– 1991-05-01 1991-05-07 1991-05-15 Quarterly $0.03141 0.29% –
– 1991-02-01 1991-02-07 1991-02-15 Quarterly $0.05654 0.55% –
– 1990-11-01 1990-11-07 1990-11-15 Quarterly $0.05654 0.57% –
– 1990-07-26 1990-08-01 1990-08-10 Quarterly $0.05654 0.45% –
– 1990-04-17 1990-04-23 1990-05-01 Quarterly $0.0534 0.34% –
– 1990-01-18 1990-01-24 1990-02-01 Quarterly $0.0534 0.34% –
– 1989-10-18 1989-10-24 1989-11-01 Quarterly $0.05025 0.28% –
– 1989-07-18 1989-07-24 1989-08-01 Quarterly $0.05025 0.32% –
– 1989-04-18 1989-04-24 1989-05-01 Quarterly $0.05025 0.31% –
– 1989-01-18 1989-01-24 1989-02-01 Quarterly $0.05025 0.3% –
– 1988-10-18 1988-10-24 1988-11-01 Quarterly $0.05025 0.3% –
– 1988-07-18 – – – $0.04397 0.27% –
– 1988-04-18 – – – $0.04397 0.25% –
– 1988-01-14 – – – $0.04397 0.27% –
– 1987-10-19 – – – $0.04397 0.24% –
– 1987-07-17 – – – $0.0424 0.12% –
– 1987-04-16 – – – $0.0424 0.12% –
– 1987-01-16 – – – $0.0424 0.12% –
– 1986-10-17 – – – $0.207 0.55% –
– 1986-07-18 – – – $0.207 1.34% –
– 1986-04-17 – – – $0.414 0.55% –
– 1986-01-16 – – – $0.414 2.67% –
– 1985-10-17 – – – $0.37096 0.84% –
– 1985-07-17 – – – $0.36583 2.36% –
– 1985-04-17 – – – $0.34841 2.25% –
– 1985-01-17 – – – $0.33509 2.16% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $27 $25 $1.1 4.33 % 3.97 % – –
2023 $25 $23 $1.1 4.80 % 4.38 % – –
2022 $35 $34 $1.1 3.21 % 3.07 % $0.0 –
2021 $44 $33 $1.0 3.09 % 2.29 % $3.2 31 %
2020 $30 $29 $1.0 3.55 % 3.45 % $2.4 43 %
2019 $37 $34 $1.0 3.03 % 2.77 % $2.3 44 %
2018 $32 $35 $0.97 2.77 % 3.03 % $2.2 44 %
2017 $33 $32 $0.92 2.85 % 2.80 % $1.9 48 %
2016 $38 $28 $0.92 3.22 % 2.40 % $1.9 48 %
2015 $25 $24 $0.90 3.69 % 3.63 % $1.8 49 %
2014 $25 $23 $0.88 3.82 % 3.58 % $1.6 55 %
2013 $27 $26 $0.87 3.40 % 3.21 % $1.5 59 %
2012 $25 $24 $0.85 3.52 % 3.46 % $1.5 57 %
2011 $24 $24 $0.83 3.48 % 3.50 % $1.5 56 %
2010 $28 $25 $0.80 3.18 % 2.88 % $1.5 55 %
2009 $26 $25 $0.78 3.07 % 3.04 % $1.5 53 %
2008 $24 $23 $0.76 3.25 % 3.18 % $1.3 57 %
2007 $21 $22 $0.73 3.27 % 3.38 % $1.1 63 %
2006 $24 $26 $0.71 2.73 % 2.99 % $1.2 60 %
2005 $28 $28 $0.67 2.38 % 2.38 % $1.3 53 %
2004 $32 $31 $0.63 2.06 % 1.98 % $1.3 49 %
2003 $28 $30 $0.57 1.89 % 2.07 % $1.2 46 %
2002 $31 $30 $0.52 1.72 % 1.70 % $1.2 44 %
2001 $29 $26 $0.45 1.77 % 1.58 % $0.96 47 %
2000 $17 $16 $0.40 2.45 % 2.42 % $0.9 45 %
1999 $20 $25 $0.36 1.44 % 1.81 % $0.8 46 %
1998 $26 $29 $0.41 1.41 % 1.55 % $0.7 60 %
1997 $33 $27 $0.28 1.05 % 0.87 % $0.6 49 %
1996 $24 $22 $0.27 1.23 % 1.13 % $0.6 48 %
1995 $18 $16 $0.18 1.11 % 1.01 % $0.5 36 %
1994 $14 $15 $0.12 0.78 % 0.82 % $0.3 34 %
1993 $13 $12 $0.021 0.17 % 0.17 % – –
1992 $8.3 $8.3 $0.030 0.36 % 0.36 % – –
1991 $6.1 $9.1 $0.12 1.30 % 1.93 % – –
1990 $10 $13 $0.22 1.74 % 2.20 % – –
1989 $18 $17 $0.20 1.18 % 1.13 % – –
1988 $17 $17 $0.18 1.08 % 1.07 % – –
1987 $18 $31 $0.17 0.54 % 0.94 % – –
1986 $38 $56 $1.2 2.21 % 3.31 % – –
1985 $44 $44 $1.4 3.23 % 3.23 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Arrow Financial company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.28 USD 0.28 USD
Declared Date 2024-10-03 -
Ex-Dividend Date 2024-10-15 2025-03-02

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.28 $ 0.28 $
× ×
Shares
=
Earnings 28.00 $ 28.00 $

Stock Price Recovery History

Arrow Financial
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-15 $0.28 - -
2024-08-12 $0.27 $27.49 -
2024-05-10 $0.27 $23.74 94
2024-02-09 $0.27 $24.3 185
2023-11-30 $0.27 $24.65 256
2023-08-31 $0.27 $17.61 91
2023-06-01 $0.27 $18.2 182
2023-03-02 $0.27 $29.54 -
2022-11-30 $0.27 $35.17 -
2022-08-31 $0.27 $32.11 91
2022-05-31 $0.27 $33.13 183
2022-02-28 $0.27 $34.35 275
2021-12-01 $0.26 - -
2021-09-02 $0.2524 $27 1
2021-06-01 $0.2524 - -
2021-03-01 $0.2524 $32.05 2
2020-12-01 $0.2524 $30 1
2020-09-01 $0.26 $27.4563 3
2020-06-02 $0.26 $27.6117 1
2020-03-02 $0.26 $32.2136 2
2019-12-02 $0.26 $34.3592 4
2019-09-03 $0.25243 $29.9934 1
2019-06-03 $0.25243 $32.43 1
2019-02-28 $0.25243 $35.42 1
2018-11-29 $0.25243 $35.13 4
2018-08-30 $0.24508 $37.62 1
2018-05-31 $0.23565 $36.31 1
2018-02-28 $0.23565 $31.31 1
2017-11-30 $0.23565 $35.73 159
2017-08-30 $0.22879 $30.12 1
2017-05-31 $0.22879 $29.83 1
2017-02-27 $0.22879 $33.56 18
2016-11-30 $0.22879 $35.68 1
2016-08-31 $0.22879 $29.67 2
2016-06-01 $0.22879 $26.48 1
2016-03-01 $0.22879 $24.14 1
2015-12-01 $0.22879 $26.09 1
2015-09-01 $0.2243 $23.96 1
2015-06-01 $0.2243 $23.22 1
2015-02-27 $0.2243 $23.96 3
2014-12-01 $0.2243 $22.84 1
2014-08-28 $0.2199 $23.38 1
2014-05-29 $0.2199 $22.9 7
2014-02-27 $0.2199 $26.05 617
2013-12-02 $0.2199 $26.98 919
2013-08-29 $0.21559 $25.83 95
2013-05-30 $0.21559 $24.96 91
2013-02-27 $0.21559 $24.32 92
2012-11-29 $0.21559 $24.59 182
2012-08-30 $0.21136 $24.44 91
2012-05-30 $0.21136 $23.56 92
2012-02-29 $0.21136 $24.06 183
2011-11-30 $0.21136 $23.66 91
2011-08-31 $0.20521 $23.71 182
2011-06-01 $0.20521 $23.52 91
2011-03-01 $0.20521 $24.26 548
2010-12-01 $0.20521 $27.84 2046
2010-08-31 $0.19923 $22.8 92
2010-06-01 $0.19923 $24.61 183
2010-03-01 $0.19923 $25.68 275
2009-12-01 $0.19923 $25.61 90
2009-09-01 $0.19343 $26.06 456
2009-06-01 $0.19343 $26.22 548
2009-02-27 $0.19343 $23.56 94
2008-12-01 $0.19343 $23.83 182
2008-09-02 $0.19343 $25.25 272
2008-05-29 $0.18569 $22.61 96
2008-02-28 $0.18569 $21.68 91
2007-11-30 $0.18569 $21.4899 90
2007-08-30 $0.18028 $22.43 273
2007-06-01 $0.18028 $22.47 363
2007-02-27 $0.18028 $22.58 457
2006-12-01 $0.18028 $23.62 641
2006-08-31 $0.17503 $26.98 1553
2006-06-01 $0.17503 $25.83 91
2006-02-28 $0.17503 $26.81 184
2005-12-05 $0.17503 $28.23 3871
2005-09-02 $0.16993 $28.56 3968
2005-06-03 $0.16285 $27.84 91
2005-02-24 $0.16285 $27.94 190
2004-11-26 $0.16285 $31.85 4367
2004-08-27 $0.15811 $29.61 91
2004-05-26 $0.15811 $30.52 184
2004-02-25 $0.15123 $30.261 91
2003-11-25 $0.15123 $27.81 92
2003-08-27 $0.14299 $31.97 4824
2003-05-28 $0.14299 $32.75 4915
2003-02-26 $0.13749 $28.98 91
2002-11-26 $0.13749 $30.61 183
2002-08-28 $0.13094 $31.76 273
2002-05-29 $0.13094 $29.62 91
2002-02-27 $0.12046 $29.21 91
2001-11-28 $0.12046 $28.77 91
2001-08-29 $0.11473 $27.03 91
2001-05-30 $0.11473 $24.9 91
2001-02-27 $0.10475 $21.8125 92
2000-11-29 $0.10475 $16.5 90
2000-08-30 $0.09976 $15.875 91
2000-05-30 $0.09976 $14.5 92
2000-02-28 $0.09478 $18.25 365
1999-11-26 $0.09478 $20 459
1999-08-30 $0.09178 $26 730
1999-05-27 $0.08779 $26.5625 825
1999-02-25 $0.08779 $28.125 1007
1998-11-25 $0.08779 $26.25 92
1998-08-27 $0.0838 $26.75 182
1998-07-30 $0.083 $30 1490
1998-05-28 $0.07618 $31.5 1553
1998-02-25 $0.07618 $30.25 92
1997-11-26 $0.07618 $32.5 2009
1997-08-28 $0.0691 $26.5469 90
1997-05-29 $0.0691 $25.375 91
1997-02-26 $0.0691 $24 92
1996-11-27 $0.0691 $23.75 91
1996-10-09 $0.0388 $21.5 49
1996-08-29 $0.0534 $21.75 90
1996-05-29 $0.0534 $21.75 92
1996-02-28 $0.0534 $20.25 91
1995-11-29 $0.05025 $18 91
1995-08-30 $0.04711 $17.125 91
1995-05-25 $0.04397 $15.2344 97
1995-02-23 $0.04083 $15.5 188
1994-11-25 $0.03769 $14.0625 90
1994-10-05 $0.01413 $15.75 329
1994-08-26 $0.03455 $17.25 460
1994-05-25 $0.0154 $14.75 93
1994-02-23 $0.0134 $12 91
1993-11-24 $0.0115 $12.75 182
1993-09-07 $0.0096 $11.75 78
1992-11-09 $0.02984 $8.25 302
1991-08-09 $0.03047 $6.125 458
1991-05-01 $0.03141 $11 860
1991-02-01 $0.05654 $10.25 89
1990-11-01 $0.05654 $10 92
1990-07-26 $0.05654 $12.5 1217
1990-04-17 $0.0534 - -
1990-01-18 $0.0534 - -
1989-10-18 $0.05025 $17.75 2233
1989-07-18 $0.05025 - -
1989-04-18 $0.05025 $16.25 183
1989-01-18 $0.05025 $17 273
1988-10-18 $0.05025 $17 92
1988-07-18 $0.04397 $16.25 92
1988-04-18 $0.04397 $17.5 548
1988-01-14 $0.04397 $16.501 95
1987-10-19 $0.04397 $18.249 3054
1987-07-17 $0.0424 $36.75 10722
1987-04-16 $0.0424 $35.252 92
1987-01-16 $0.0424 $35.5 182
1986-10-17 $0.207 $37.501 11010
1986-07-18 $0.207 - -
1986-04-17 $0.414 $75.003 -
1986-01-16 $0.414 - -
1985-10-17 $0.37096 $43.997 182
1985-07-17 $0.36583 - -
1985-04-17 $0.34841 - -
1985-01-17 $0.33509 - -
Expand