AIT: Dividend & History, Ex Date, Yield for Applied Industrial Technologies
Advertising

Applied Industrial Technologies Dividend 2024

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
0.54%
Dividend Yield Forward
0.54%
Payout Ratio
25.29 %
Average Yield, 5y
1.57%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 22 Nov 02:22

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 12.90 %
Dividend Growth, CAGR 2.46 %
Average Dividend $0.33
Average Dividends per Year $1.32
Average Dividend Yield 0.39%
Average Annual Dividend Yield 1.57%
Minimum $0.31 (2019-02-14)
Maximum $0.35 (2023-02-14)
Applied Industrial Technologies
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-24 2024-11-15 2024-11-15 2024-11-29 Quarterly $0.37 0.14% EOD
2024-06-28 2024-08-15 2024-08-15 2024-08-30 Quarterly $0.37 0.18% EOD
2024-04-25 2024-05-14 2024-05-15 2024-05-31 Quarterly $0.37 0.19% EOD
2024-01-25 2024-02-14 2024-02-15 2024-02-29 Quarterly $0.37 0.2% EOD
2023-10-26 2023-11-14 2023-11-15 2023-11-30 Quarterly $0.35 0.21% EOD
2023-06-23 2023-08-14 2023-08-15 2023-08-31 Other $0.35 0.23% EOD
2023-04-27 2023-05-12 2023-05-15 2023-05-31 Quarterly $0.35 0.27% IR
2023-01-26 2023-02-14 2023-02-15 2023-02-28 Quarterly $0.35 0.25% EOD
2022-10-27 2022-11-14 2022-11-15 2022-11-30 Quarterly $0.34 0.27% IR
2022-06-23 2022-08-12 2022-08-15 2022-08-31 Quarterly $0.34 0.3% IR
2022-04-28 2022-05-13 2022-05-16 2022-05-31 Quarterly $0.34 0.32% IR
2022-01-27 2022-02-14 2022-02-15 2022-02-28 Quarterly $0.34 0.36% IR
2021-10-27 2021-11-12 2021-11-15 2021-11-30 Quarterly $0.33 0.31% IR
2021-06-25 2021-08-13 2021-08-16 2021-08-31 Quarterly $0.33 0.37% EOD
2021-04-29 2021-05-13 2021-05-14 2021-05-28 Quarterly $0.33 0.32% EOD
2021-01-28 2021-02-12 2021-02-16 2021-02-26 Quarterly $0.33 0.42% EOD
2020-10-28 2020-11-13 2020-11-16 2020-11-30 Quarterly $0.32 0.45% EOD
2020-06-26 2020-08-13 2020-08-14 2020-08-31 Quarterly $0.32 0.5% EOD
2020-04-30 2020-05-14 2020-05-15 2020-05-29 Quarterly $0.32 0.64% EOD
2020-01-21 2020-02-13 2020-02-14 2020-02-28 Quarterly $0.32 0.45% EOD
2019-10-30 2019-11-14 2019-11-15 2019-11-29 Quarterly $0.31 0.49% EOD
2019-06-20 2019-08-14 2019-08-15 2019-08-30 Quarterly $0.31 0.59% EOD
2019-04-26 2019-05-14 2019-05-15 2019-05-31 Quarterly $0.31 0.57% EOD
2019-01-24 2019-02-14 2019-02-15 2019-02-28 Quarterly $0.31 0.54% EOD
2018-10-31 2018-11-14 2018-11-15 2018-11-30 Quarterly $0.3 0.46% EOD
2018-06-20 2018-08-14 2018-08-15 2018-08-31 Quarterly $0.3 0.39% EOD
2018-04-26 2018-05-14 2018-05-15 2018-05-31 Quarterly $0.3 0.43% EOD
2018-01-25 2018-02-14 2018-02-15 2018-02-28 Quarterly $0.3 0.42% EOD
2017-10-25 2017-11-14 2017-11-15 2017-11-30 Quarterly $0.29 0.48% EOD
2017-06-22 2017-08-11 2017-08-15 2017-08-31 Quarterly $0.29 0.52% EOD
– 2017-05-11 2017-05-15 2017-05-31 Quarterly $0.29 0.47% EOD
2017-01-26 2017-02-13 2017-02-15 2017-02-28 Quarterly $0.29 0.47% EOD
2016-10-26 2016-11-11 2016-11-15 2016-11-30 Quarterly $0.28 0.47% –
2016-10-26 2016-11-10 2016-11-15 2016-11-30 Quarterly $0.28 0.52% –
2016-06-23 2016-08-11 2016-08-15 2016-08-31 Quarterly $0.28 0.58% EOD
2016-04-28 2016-05-12 2016-05-16 2016-05-31 Quarterly $0.28 0.64% EOD
2016-01-28 2016-02-11 2016-02-16 2016-02-29 Quarterly $0.28 0.71% EOD
2015-10-28 2015-11-12 2015-11-16 2015-11-30 Quarterly $0.27 0.67% EOD
2015-06-19 2015-08-12 2015-08-14 2015-08-31 Quarterly $0.27 0.69% EOD
2015-04-30 2015-05-13 2015-05-15 2015-05-29 Quarterly $0.27 0.64% EOD
2015-01-29 2015-02-11 2015-02-13 2015-02-27 Quarterly $0.27 0.64% EOD
2014-10-29 2014-11-12 2014-11-14 2014-11-28 Quarterly $0.25 0.5% EOD
2014-06-19 2014-08-13 2014-08-15 2014-08-29 Quarterly $0.25 0.53% EOD
2014-05-01 2014-05-13 2014-05-15 2014-05-30 Quarterly $0.25 0.53% EOD
2014-01-30 2014-02-12 2014-02-14 2014-02-28 Quarterly $0.25 0.51% –
2013-10-30 2013-11-13 2013-11-15 2013-11-29 Quarterly $0.23 0.49% –
2013-06-20 2013-08-13 2013-08-15 2013-08-30 Quarterly $0.23 0.45% –
2013-05-02 2013-05-13 2013-05-15 2013-05-31 Quarterly $0.23 0.51% –
2013-01-31 2013-02-13 2013-02-15 2013-02-28 Quarterly $0.23 0.52% –
2012-10-23 2012-11-13 2012-11-15 2012-11-30 Quarterly $0.21 0.55% –
– 2012-08-13 2012-08-15 2012-08-31 Quarterly $0.21 0.52% –
– 2012-05-11 2012-05-15 2012-05-31 Quarterly $0.21 0.55% –
– 2012-02-13 2012-02-15 2012-02-29 Quarterly $0.21 0.51% –
– 2011-11-10 2011-11-15 2011-11-30 Quarterly $0.19 0.57% –
– 2011-08-11 2011-08-15 2011-08-31 Quarterly $0.19 0.71% –
– 2011-05-12 2011-05-16 2011-05-31 Quarterly $0.19 0.54% –
– 2011-02-11 2011-02-15 2011-02-28 Quarterly $0.17 0.51% –
– 2010-11-10 2010-11-15 2010-11-30 Quarterly $0.17 0.54% –
– 2010-08-12 2010-08-16 2010-08-31 Quarterly $0.17 0.63% –
– 2010-05-12 2010-05-14 2010-05-28 Quarterly $0.15 0.49% –
– 2010-02-10 2010-02-12 2010-02-26 Quarterly $0.15 0.7% –
– 2009-11-12 2009-11-16 2009-11-30 Quarterly $0.15 0.73% –
– 2009-08-12 2009-08-14 2009-08-31 Quarterly $0.15 0.68% –
– 2009-05-13 2009-05-15 2009-05-29 Quarterly $0.15 0.76% –
– 2009-02-11 2009-02-13 2009-02-27 Quarterly $0.15 0.87% –
– 2008-11-12 2008-11-14 2008-11-28 Quarterly $0.15 0.87% –
– 2008-08-13 2008-08-15 2008-08-29 Quarterly $0.15 0.49% –
– 2008-05-13 2008-05-15 2008-05-30 Quarterly $0.15 0.56% –
– 2008-02-13 2008-02-15 2008-02-29 Quarterly $0.15 0.5% –
– 2007-11-13 2007-11-15 2007-11-30 Quarterly $0.15 0.48% –
– 2007-08-13 2007-08-15 2007-08-31 Quarterly $0.15 0.51% –
– 2007-05-11 2007-05-15 2007-05-31 Quarterly $0.12 0.44% –
– 2007-02-13 2007-02-15 2007-02-28 Quarterly $0.12 0.48% –
– 2006-11-13 2006-11-15 2006-11-30 Quarterly $0.12 0.43% –
– 2006-08-11 2006-08-15 2006-08-31 Quarterly $0.12 0.56% –
– 2006-05-11 2006-05-15 2006-05-31 Quarterly $0.12 0.28% –
– 2006-02-13 2006-02-15 2006-02-28 Quarterly $0.1 0.25% –
– 2005-11-10 2005-11-15 2005-11-30 Quarterly $0.1 0.31% –
– 2005-08-17 2005-08-19 2005-08-31 Quarterly $0.08 0.23% –
– 2005-05-12 2005-05-16 2005-05-31 Quarterly $0.08 0.28% –
– 2005-02-11 2005-02-15 2005-02-28 Quarterly $0.08 0.28% –
– 2004-11-10 2004-11-15 2004-11-30 Quarterly $0.0622 0.16% –
– 2004-08-11 2004-08-15 2004-08-31 Quarterly $0.0622 0.23% –
– 2004-05-12 2004-05-14 2004-05-28 Quarterly $0.0533 0.21% –
– 2004-02-11 2004-02-13 2004-02-27 Quarterly $0.0533 0.23% –
– 2003-11-12 2003-11-14 2003-11-28 Quarterly $0.0533 0.22% –
– 2003-08-13 2003-08-15 2003-08-29 Quarterly $0.0533 0.24% –
– 2003-05-13 2003-05-15 2003-05-30 Quarterly $0.0533 0.28% –
– 2003-01-29 2003-01-31 2003-02-14 Quarterly $0.0533 0.32% –
– 2002-11-13 2002-11-15 2002-11-29 Quarterly $0.0533 0.29% –
– 2002-08-13 2002-08-15 2002-08-30 Quarterly $0.0533 0.34% –
– 2002-05-13 2002-05-15 2002-05-31 Quarterly $0.0533 0.27% –
– 2002-02-12 2002-02-14 2002-02-28 Quarterly $0.0533 0.3% –
– 2001-11-13 2001-11-15 2001-11-30 Quarterly $0.0533 0.32% –
– 2001-08-13 2001-08-15 2001-08-31 Quarterly $0.0533 0.3% –
– 2001-05-11 2001-05-15 2001-05-31 Quarterly $0.0533 0.29% –
– 2001-02-12 2001-02-14 2001-02-28 Quarterly $0.0533 0.3% –
– 2000-11-13 2000-11-15 2000-11-30 Quarterly $0.0533 0.31% –
– 2000-08-11 2000-08-15 2000-08-31 Quarterly $0.0533 0.31% –
– 2000-05-11 2000-05-15 2000-05-31 Quarterly $0.0533 0.31% –
– 2000-02-10 2000-02-14 2000-02-28 Quarterly $0.0533 0.32% –
– 1999-11-10 1999-11-15 1999-11-30 Quarterly $0.0533 0.31% –
– 1999-08-12 1999-08-16 1999-08-31 Quarterly $0.0533 0.36% –
– 1999-05-12 1999-05-14 1999-05-28 Quarterly $0.0533 0.35% –
– 1999-02-10 1999-02-15 1999-02-26 Quarterly $0.0533 0.42% –
– 1998-11-12 1998-11-16 1998-11-30 Quarterly $0.0533 0.41% –
– 1998-08-12 1998-08-14 1998-08-31 Quarterly $0.0533 0.27% –
– 1998-05-13 1998-05-15 1998-05-29 Quarterly $0.0533 0.22% –
– 1998-02-11 1998-02-13 1998-02-27 Quarterly $0.0533 0.2% –
– 1997-11-12 1997-11-14 1997-11-28 Quarterly $0.0533 0.19% –
– 1997-08-13 1997-08-15 1997-08-29 Quarterly $0.0474 0.11% –
– 1997-05-13 1997-05-15 1997-05-30 Quarterly $0.0474 0.15% –
– 1997-02-12 1997-02-14 1997-02-28 Other $0.0474 0.17% –
– 1996-11-13 – – – $0.04741 0.17% –
– 1996-08-13 – – – $0.04148 0.14% –
– 1996-05-13 – – – $0.04148 0.14% –
– 1996-02-13 – – – $0.04148 0.16% –
– 1995-11-13 – – – $0.04148 0.11% –
– 1995-08-11 – – – $0.03556 0.11% –
– 1995-05-09 – – – $0.03556 0.12% –
– 1995-02-09 – – – $0.03556 0.12% –
– 1994-11-08 – – – $0.03556 0.11% –
– 1994-08-09 – – – $0.03161 0.1% –
– 1994-05-10 – – – $0.03161 0.1% –
– 1994-02-09 – – – $0.03161 0.1% –
– 1993-11-08 – – – $0.03161 0.11% –
– 1993-08-10 – – – $0.03161 0.14% –
– 1993-05-10 – – – $0.03161 0.13% –
– 1993-02-08 – – – $0.03161 0.15% –
– 1992-11-09 – – – $0.03161 0.16% –
– 1992-08-10 – – – $0.03161 0.17% –
– 1992-05-11 – – – $0.03161 0.16% –
– 1992-02-10 – – – $0.03161 0.14% –
– 1991-11-08 – – – $0.03161 0.15% –
– 1991-08-09 – – – $0.03161 0.15% –
– 1991-05-09 – – – $0.03161 0.15% –
– 1991-02-11 – – – $0.03161 0.19% –
– 1990-11-08 – – – $0.03161 0.22% –
– 1990-08-09 – – – $0.03161 0.15% –
– 1990-05-09 – – – $0.03161 0.15% –
– 1990-02-09 – – – $0.03161 0.13% –
– 1989-11-09 – – – $0.03161 0.11% –
– 1989-08-09 – – – $0.03161 0.12% –
– 1989-05-09 – – – $0.03161 0.07% –
– 1989-02-09 – – – $0.02634 0.07% –
– 1988-11-14 – – – $0.02634 0.08% –
– 1988-08-09 – – – $0.02634 0.07% –
– 1988-05-10 – – – $0.02634 0.05% –
– 1988-02-08 – – – $0.02634 0.06% –
– 1987-11-09 – – – $0.02195 0.07% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $267 $212 $1.5 0.70 % 0.55 % – –
2023 $167 $148 $1.4 0.94 % 0.84 % – –
2022 $126 $110 $1.4 1.23 % 1.08 % $0.0 –
2021 $96 $90 $1.3 1.46 % 1.37 % $5.2 25 %
2020 $78 $61 $1.3 2.09 % 1.64 % $3.7 35 %
2019 $67 $58 $1.2 2.12 % 1.85 % $4.2 30 %
2018 $54 $71 $1.2 1.69 % 2.22 % $4.0 30 %
2017 $68 $61 $1.2 1.90 % 1.70 % $3.0 39 %
2016 $59 $46 $1.4 3.02 % 2.36 % $2.6 54 %
2015 $40 $41 $1.1 2.61 % 2.67 % $2.7 40 %
2014 $46 $48 $1.0 2.08 % 2.19 % $2.7 37 %
2013 $47 $47 $0.9 1.97 % 1.97 % $2.7 34 %
2012 $38 $40 $0.8 2.12 % 2.19 % $2.7 31 %
2011 $33 $32 $0.7 2.30 % 2.24 % $2.4 31 %
2010 $31 $28 $0.6 2.32 % 2.05 % $1.8 37 %
2009 $21 $20 $0.6 3.01 % 2.91 % $1.3 48 %
2008 $17 $26 $0.6 2.29 % 3.48 % $2.2 28 %
2007 $31 $28 $0.5 1.91 % 1.75 % $2.0 27 %
2006 $28 $33 $0.5 1.38 % 1.64 % $1.7 28 %
2005 $33 $31 $0.3 1.09 % 1.05 % $1.2 28 %
2004 $38 $29 $0.23 0.80 % 0.60 % $0.9 27 %
2003 $24 $20 $0.21 1.04 % 0.88 % $0.4 48 %
2002 $18 $18 $0.21 1.19 % 1.18 % $0.3 67 %
2001 $17 $18 $0.21 1.20 % 1.27 % $0.6 38 %
2000 $17 $17 $0.21 1.25 % 1.24 % $0.7 30 %
1999 $17 $15 $0.21 1.43 % 1.26 % $0.5 43 %
1998 $13 $21 $0.21 1.01 % 1.62 % $0.6 35 %
1997 $29 $33 $0.20 0.60 % 0.68 % $0.6 32 %
1996 $27 $28 $0.17 0.62 % 0.63 % $0.5 37 %
1995 $38 $33 $0.15 0.45 % 0.39 % $0.50 30 %
1994 $33 $32 $0.13 0.40 % 0.39 % $0.37 35 %
1993 $30 $24 $0.13 0.52 % 0.43 % $0.21 59 %
1992 $20 $20 $0.13 0.63 % 0.63 % $0.048 266 %
1991 $21 $20 $0.13 0.62 % 0.60 % – –
1990 $15 $20 $0.13 0.62 % 0.86 % – –
1989 $29 $35 $0.12 0.35 % 0.42 % – –
1988 $35 $42 $0.11 0.25 % 0.31 % – –
1987 $32 $32 $0.022 0.07 % 0.07 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Applied Industrial Technologies company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.37 USD 0.37 USD
Declared Date 2024-10-24 -
Ex-Dividend Date 2024-11-15 2025-02-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.37 $ 0.37 $
× ×
Shares
=
Earnings 37.00 $ 37.00 $

Stock Price Recovery History

Applied Industrial Technologies
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.37 $266.73 -
2024-08-15 $0.37 $200.03 92
2024-05-14 $0.37 $195.72 93
2024-02-14 $0.37 $186.35 90
2023-11-14 $0.35 $167.08 92
2023-08-14 $0.35 $154.8 92
2023-05-12 $0.35 $129.19 94
2023-02-14 $0.35 $142.29 181
2022-11-14 $0.34 $126.27 92
2022-08-12 $0.34 $113.43 94
2022-05-13 $0.34 $106.08 91
2022-02-14 $0.34 $95.41 88
2021-11-12 $0.33 $105.54 182
2021-08-13 $0.33 $90.32 14
2021-05-13 $0.33 $102.16 1
2021-02-12 $0.33 $79.47 1
2020-11-13 $0.32 $71.18 3
2020-08-13 $0.32 $64.15 82
2020-05-14 $0.32 $50.3 4
2020-02-13 $0.32 $70.41 271
2019-11-14 $0.31 $63.13 9
2019-08-14 $0.31 $52.77 2
2019-05-14 $0.31 $54.77 2
2019-02-14 $0.31 $57.8 1
2018-11-14 $0.3 $65.45 1
2018-08-14 $0.3 $76.9 6
2018-05-14 $0.3 $69.05 1
2018-02-14 $0.3 $70.65 1
2017-11-14 $0.29 $60.55 2
2017-08-11 $0.29 $55.45 3
2017-05-11 $0.29 $62.3 21
2017-02-13 $0.29 $62.15 2
2016-11-11 $0.28 $54.9 3
2016-11-10 $0.28 $53.95 1
2016-08-11 $0.28 $48.19 22
2016-05-12 $0.28 $43.8 12
2016-02-11 $0.28 $39.26 5
2015-11-12 $0.27 $40.4 4
2015-08-12 $0.27 $39.35 1
2015-05-13 $0.27 $42.51 1
2015-02-11 $0.27 $42.11 1
2014-11-12 $0.25 $49.69 715
2014-08-13 $0.25 $46.96 1
2014-05-13 $0.25 $47.54 14
2014-02-12 $0.25 $48.63 30
2013-11-13 $0.23 $46.6 91
2013-08-13 $0.23 $50.74 318
2013-05-13 $0.23 $45.48 92
2013-02-13 $0.23 $44.38 89
2012-11-13 $0.21 $38.32 92
2012-08-13 $0.21 $40.45 184
2012-05-11 $0.21 $38.1 94
2012-02-13 $0.21 $41.25 366
2011-11-10 $0.19 $33.1 95
2011-08-11 $0.19 $26.89 91
2011-05-12 $0.19 $35.19 277
2011-02-11 $0.17 $33.44 90
2010-11-10 $0.17 $31.27 93
2010-08-12 $0.17 $26.91 90
2010-05-12 $0.15 $30.45 182
2010-02-10 $0.15 $21.51 91
2009-11-12 $0.15 $20.65 90
2009-08-12 $0.15 $22.18 273
2009-05-13 $0.15 $19.75 91
2009-02-11 $0.15 $17.23 91
2008-11-12 $0.15 $17.22 91
2008-08-13 $0.15 $30.7 819
2008-05-13 $0.15 $26.78 92
2008-02-13 $0.15 $30.02 182
2007-11-13 $0.15 $30.94 1093
2007-08-13 $0.15 $29.63 92
2007-05-11 $0.12 $27.49 94
2007-02-13 $0.12 $24.82 87
2006-11-13 $0.12 $28.03 273
2006-08-11 $0.12 $21.3 94
2006-05-11 $0.12 $43.45 2470
2006-02-13 $0.1 $40.32 87
2005-11-10 $0.1 $32.5 95
2005-08-17 $0.08 $34.38 180
2005-05-12 $0.08 $28.71 97
2005-02-11 $0.08 $29.05 187
2004-11-10 $0.0622 $38.31 460
2004-08-11 $0.0622 $27.64 91
2004-05-12 $0.0533 $25.68 91
2004-02-11 $0.0533 $23.56 91
2003-11-12 $0.0533 $24.26 182
2003-08-13 $0.0533 $21.84 91
2003-05-13 $0.0533 $18.96 92
2003-01-29 $0.0533 $16.6 104
2002-11-13 $0.0533 $18.08 181
2002-08-13 $0.0533 $15.91 92
2002-05-13 $0.0533 $19.85 457
2002-02-12 $0.0533 $17.64 90
2001-11-13 $0.0533 $16.85 91
2001-08-13 $0.0533 $17.93 273
2001-05-11 $0.0533 $18.51 367
2001-02-12 $0.0533 $17.55 88
2000-11-13 $0.0533 $17.125 91
2000-08-11 $0.0533 $17.375 185
2000-05-11 $0.0533 $17.0625 92
2000-02-10 $0.0533 $16.625 91
1999-11-10 $0.0533 $16.9375 183
1999-08-12 $0.0533 $14.625 90
1999-05-12 $0.0533 $15.375 182
1999-02-10 $0.0533 $12.75 91
1998-11-12 $0.0533 $13.125 181
1998-08-12 $0.0533 $20 1827
1998-05-13 $0.0533 $24.25 2009
1998-02-11 $0.0533 $27.1875 2373
1997-11-12 $0.0533 $28.6875 2555
1997-08-13 $0.0474 $42.375 3193
1997-05-13 $0.0474 $31.625 92
1997-02-12 $0.0474 $28.5 90
1996-11-13 $0.04741 $27.25 91
1996-08-13 $0.04148 $28.75 273
1996-05-13 $0.04148 $29.25 365
1996-02-13 $0.04148 $26.5 90
1995-11-13 $0.04148 $38 639
1995-08-11 $0.03556 $32.75 94
1995-05-09 $0.03556 $30.5 94
1995-02-09 $0.03556 $29.5 89
1994-11-08 $0.03556 $33.25 370
1994-08-09 $0.03161 $32 91
1994-05-10 $0.03161 $33.25 182
1994-02-09 $0.03161 $30.875 90
1993-11-08 $0.03161 $29.5 93
1993-08-10 $0.03161 $22 90
1993-05-10 $0.03161 $23.875 182
1993-02-08 $0.03161 $21.625 91
1992-11-09 $0.03161 $20 91
1992-08-10 $0.03161 $18.25 91
1992-05-11 $0.03161 $20.25 273
1992-02-10 $0.03161 $21.875 455
1991-11-08 $0.03161 $21 94
1991-08-09 $0.03161 $21.75 185
1991-05-09 $0.03161 $21.25 92
1991-02-11 $0.03161 $17 87
1990-11-08 $0.03161 $14.625 95
1990-08-09 $0.03161 $21.5 365
1990-05-09 $0.03161 $21.375 92
1990-02-09 $0.03161 $23.5 1186
1989-11-09 $0.03161 $28.875 1460
1989-08-09 $0.03161 $27.375 92
1989-05-09 $0.03161 $43.376 6211
1989-02-09 $0.02634 $38.876 89
1988-11-14 $0.02634 $34.5 87
1988-08-09 $0.02634 $38.25 184
1988-05-10 $0.02634 $54.626 10412
1988-02-08 $0.02634 $41.749 92
1987-11-09 $0.02195 $31.5 91
Expand