Dividend Yield Trailing
0.79%
Dividend Yield Forward
0.83%
Payout Ratio
18.21 %
Average Yield, 5y
0.83%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 07 Aug 23:07
Dividend History
Statistics for 5 years: 2019-2024
- $0.50425 Average Dividend
- $2.017 Average Dividends per Year
- 0.21% Average Dividend Yield
- 0.83% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 39.83 % Dividend Growth, Simple
- 6.93 % Dividend Growth, CAGR
- $0.4 (2019-01-31) Minimum
- $0.615 (2023-04-28) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-08-01 | $0.675 | 0.21% | 2024-08-15 | 2024-07-12 | 2024-08-01 | Quarterly | EOD |
| 2024-04-30 | $0.675 | 0.24% | 2024-05-15 | 2024-04-12 | 2024-05-01 | Quarterly | EOD |
| 2024-01-31 | $0.615 | 0.21% | 2024-02-15 | 2024-01-10 | 2024-02-01 | Quarterly | EOD |
| 2023-10-31 | $0.615 | 0.2% | 2023-11-15 | 2023-10-13 | 2023-11-01 | Quarterly | EOD |
| 2023-07-31 | $0.615 | 0.19% | 2023-08-15 | 2023-07-13 | 2023-08-01 | Quarterly | EOD |
| 2023-04-28 | $0.615 | 0.19% | 2023-05-15 | 2023-04-14 | 2023-05-01 | Quarterly | EOD |
| 2023-01-31 | $0.56 | 0.18% | 2023-02-15 | 2023-01-10 | 2023-02-01 | Quarterly | EOD |
| 2022-10-31 | $0.56 | 0.2% | 2022-11-15 | 2022-10-14 | 2022-11-01 | Quarterly | IR |
| 2022-07-29 | $0.56 | 0.19% | 2022-08-12 | 2022-07-14 | 2022-08-01 | Quarterly | IR |
| 2022-04-29 | $0.56 | 0.19% | 2022-05-13 | 2022-04-14 | 2022-05-02 | Quarterly | IR |
| 2022-01-31 | $0.51 | 0.18% | 2022-02-15 | 2022-01-10 | 2022-02-01 | Quarterly | IR |
| 2021-10-29 | $0.51 | 0.16% | 2021-11-15 | 2021-10-11 | 2021-11-01 | Quarterly | EOD |
| 2021-07-30 | $0.51 | 0.2% | 2021-08-13 | 2021-07-12 | 2021-08-02 | Quarterly | EOD |
| 2021-04-30 | $0.51 | 0.2% | 2021-05-14 | 2021-04-15 | 2021-05-03 | Quarterly | EOD |
| 2021-01-29 | $0.46 | 0.23% | 2021-02-12 | 2021-01-11 | 2021-02-01 | Quarterly | EOD |
| 2020-10-30 | $0.46 | 0.25% | 2020-11-13 | 2020-10-09 | 2020-11-02 | Quarterly | EOD |
| 2020-07-31 | $0.44 | 0.21% | 2020-08-14 | 2020-07-10 | 2020-08-03 | Quarterly | EOD |
| 2020-04-30 | $0.44 | 0.25% | 2020-05-15 | 2020-04-15 | 2020-05-01 | None | EOD |
| 2020-01-31 | $0.44 | 0.2% | 2020-02-14 | 2020-01-10 | 2020-02-03 | Quarterly | EOD |
| 2019-10-31 | $0.44 | 0.23% | 2019-11-15 | 2019-10-08 | 2019-11-01 | Quarterly | EOD |
| 2019-07-31 | $0.44 | 0.23% | 2019-08-15 | 2019-07-10 | 2019-08-01 | Quarterly | EOD |
| 2019-04-30 | $0.44 | 0.24% | 2019-05-15 | 2019-04-10 | 2019-05-01 | Quarterly | EOD |
| 2019-01-31 | $0.4 | 0.26% | 2019-02-15 | 2019-01-11 | 2019-02-01 | Quarterly | EOD |
| 2018-10-31 | $0.4 | 0.26% | – | – | – | – | EOD |
| 2018-08-09 | $0.4 | 0.28% | 2018-08-15 | 2018-07-31 | 2018-08-10 | Quarterly | EOD |
| 2018-04-30 | $0.4 | 0.28% | 2018-05-15 | 2018-04-13 | 2018-05-01 | Quarterly | EOD |
| 2018-01-31 | $0.36 | 0.25% | 2018-02-15 | 2018-01-18 | 2018-02-01 | Quarterly | EOD |
| 2017-10-31 | $0.36 | 0.25% | 2017-11-15 | 2017-10-17 | 2017-11-01 | Quarterly | EOD |
| 2017-07-28 | $0.36 | 0.26% | 2017-08-15 | 2017-07-27 | 2017-08-01 | Quarterly | EOD |
| 2017-04-27 | $0.36 | 0.3% | 2017-05-15 | – | 2017-05-01 | Quarterly | EOD |
| 2017-01-30 | $0.33 | 0.29% | 2017-02-15 | 2017-01-18 | 2017-02-01 | Quarterly | EOD |
| 2016-10-28 | $0.33 | 0.3% | 2016-11-15 | 2016-10-20 | 2016-11-01 | Quarterly | EOD |
| 2016-07-28 | $0.33 | 0.3% | 2016-08-15 | 2016-07-25 | 2016-08-01 | Quarterly | EOD |
| 2016-04-28 | $0.33 | 0.32% | 2016-05-16 | 2016-04-15 | 2016-05-02 | Quarterly | EOD |
| 2016-01-28 | $0.3 | 0.35% | 2016-02-16 | 2016-01-26 | 2016-02-01 | Quarterly | EOD |
| 2015-10-29 | $0.3 | 0.32% | 2015-11-16 | 2016-01-26 | 2015-11-02 | Quarterly | EOD |
| 2015-07-30 | $0.3 | 0.29% | 2015-08-17 | 2015-08-07 | 2015-08-03 | Quarterly | EOD |
| 2015-04-29 | $0.3 | 0.31% | 2015-05-15 | 2015-04-14 | 2015-05-01 | Quarterly | EOD |
| 2015-01-29 | $0.25 | 0.27% | 2015-02-17 | 2015-01-16 | 2015-02-02 | Quarterly | EOD |
| 2014-10-30 | $0.25 | 0.3% | 2014-11-14 | 2014-10-30 | 2014-11-03 | Quarterly | EOD |
| 2014-07-30 | $0.25 | 0.29% | 2014-08-15 | 2014-07-17 | 2014-08-01 | Quarterly | EOD |
| 2014-04-29 | $0.25 | 0.3% | 2014-05-15 | 2014-04-30 | 2014-05-01 | Quarterly | EOD |
| 2014-01-30 | $0.175 | 0.22% | 2014-02-17 | 2014-01-14 | 2014-02-03 | Quarterly | – |
| 2013-10-30 | $0.175 | 0.22% | 2013-11-15 | 2013-10-14 | 2013-11-01 | Quarterly | – |
| 2013-07-30 | $0.175 | 0.26% | 2013-08-15 | 2013-07-15 | 2013-08-01 | Quarterly | – |
| 2013-04-29 | $0.175 | 0.29% | 2013-05-15 | 2013-04-18 | 2013-05-01 | Quarterly | – |
| 2013-01-30 | $0.1575 | 0.27% | 2013-02-15 | 2013-01-30 | 2013-02-01 | Quarterly | – |
| 2012-10-31 | $0.1575 | 0.29% | 2012-11-15 | 2012-10-30 | 2012-11-01 | Quarterly | – |
| 2012-07-30 | $0.1575 | 0.32% | 2012-08-15 | 2012-07-27 | 2012-08-01 | Quarterly | – |
| 2012-04-27 | $0.1575 | 0.31% | 2012-05-15 | 2012-04-27 | 2012-05-01 | Quarterly | – |
| 2012-01-30 | $0.15 | 0.31% | – | – | – | – | – |
| 2011-10-28 | $0.15 | 0.31% | – | – | – | – | – |
| 2011-07-28 | $0.15 | 0.3% | – | – | – | – | – |
| 2011-04-28 | $0.15 | 0.28% | – | – | – | – | – |
| 2011-01-28 | $0.15 | 0.33% | – | – | – | – | – |
| 2010-10-28 | $0.15 | 0.37% | – | – | – | – | – |
| 2010-07-29 | $0.15 | 0.41% | – | – | – | – | – |
| 2010-04-29 | $0.15 | 0.34% | – | – | – | – | – |
| 2010-01-28 | $0.15 | 0.38% | – | – | – | – | – |
| 2009-10-29 | $0.15 | 0.36% | – | – | – | – | – |
| 2009-07-30 | $0.15 | 0.38% | – | – | – | – | – |
| 2009-04-29 | $0.15 | 0.36% | – | – | – | – | – |
| 2009-01-29 | $0.15 | 0.4% | – | – | – | – | – |
| 2008-10-30 | $0.15 | 0.39% | – | – | – | – | – |
| 2008-07-30 | $0.15 | 0.33% | – | – | – | – | – |
| 2008-04-29 | $0.15 | 0.33% | – | – | – | – | – |
| 2008-01-30 | $0.15 | 0.35% | – | – | – | – | – |
| 2007-10-30 | $0.15 | 0.33% | – | – | – | – | – |
| 2007-07-30 | $0.15 | 0.37% | – | – | – | – | – |
| 2007-04-27 | $0.15 | 0.38% | – | – | – | – | – |
| 2007-01-30 | $0.15 | 0.42% | – | – | – | – | – |
| 2006-10-30 | $0.15 | 0.43% | – | – | – | – | – |
| 2006-07-28 | $0.15 | 0.44% | – | – | – | – | – |
| 2006-04-28 | $0.15 | 0.36% | – | – | – | – | – |
| 2006-01-30 | $0.15 | 0.42% | – | – | – | – | – |
| 2005-10-28 | $0.15 | 0.44% | – | – | – | – | – |
| 2005-07-29 | $0.15 | 0.59% | – | – | – | – | – |
| 2005-04-29 | $0.15 | 0.72% | – | – | – | – | – |
| 2005-02-01 | $0.15 | 0.66% | – | – | – | – | – |
| 2004-10-29 | $0.15 | 0.73% | – | – | – | – | – |
| 2004-07-30 | $0.15 | 0.57% | – | – | – | – | – |
| 2004-04-30 | $0.15 | 0.58% | – | – | – | – | – |
| 2004-02-06 | $0.15 | 0.61% | – | – | – | – | – |
| 2003-10-31 | $0.15 | 0.68% | – | – | – | – | – |
| 2003-08-01 | $0.15 | 0.64% | – | – | – | – | – |
| 2003-04-29 | $0.15 | 0.68% | – | – | – | – | – |
| 2003-02-10 | $0.15 | 0.81% | – | – | – | – | – |
| 2002-11-06 | $0.15 | 0.82% | – | – | – | – | – |
| 2002-07-30 | $0.225 | 0.96% | – | – | – | – | – |
| 2002-04-30 | $0.225 | 0.63% | – | – | – | – | – |
| 2002-02-08 | $0.225 | 0.69% | – | – | – | – | – |
| 2001-10-30 | $0.225 | 0.56% | – | – | – | – | – |
| 2001-07-31 | $0.225 | 0.63% | – | – | – | – | – |
| 2001-05-01 | $0.225 | 0.67% | – | – | – | – | – |
| 2001-02-06 | $0.22 | 0.63% | – | – | – | – | – |
| 2000-10-31 | $0.22 | 0.53% | – | – | – | – | – |
| 2000-07-28 | $0.22 | 0.63% | – | – | – | – | – |
| 2000-04-28 | $0.22 | 0.81% | – | – | – | – | – |
| 2000-02-04 | $0.21 | 0.77% | – | – | – | – | – |
| 1999-10-29 | $0.21 | 0.59% | – | – | – | – | – |
| 1999-07-30 | $0.21 | 0.56% | – | – | – | – | – |
| 1999-04-30 | $0.20667 | 0.3% | – | – | – | – | – |
| 1999-02-05 | $0.18667 | 0.37% | – | – | – | – | – |
| 1998-10-30 | $0.18667 | 0.3% | – | – | – | – | – |
| 1998-08-03 | $0.18667 | 0.27% | – | – | – | – | – |
| 1998-05-01 | $0.18667 | 0.29% | – | – | – | – | – |
| 1998-02-06 | $0.17333 | 0.31% | – | – | – | – | – |
| 1997-10-31 | $0.17333 | 0.32% | – | – | – | – | – |
| 1997-08-01 | $0.17333 | 0.32% | – | – | – | – | – |
| 1997-04-29 | $0.17333 | 0.26% | – | – | – | – | – |
| 1997-02-07 | $0.16 | 0.25% | – | – | – | – | – |
| 1996-10-15 | $0.16 | 0.29% | – | – | – | – | – |
| 1996-07-30 | $0.16 | 0.33% | – | – | – | – | – |
| 1996-04-30 | $0.16 | 0.3% | – | – | – | – | – |
| 1996-02-06 | $0.15111 | 0.27% | – | – | – | – | – |
| 1995-10-31 | $0.15111 | 0.37% | – | – | – | – | – |
| 1995-07-28 | $0.15111 | 0.4% | – | – | – | – | – |
| 1995-04-26 | $0.15111 | 0.41% | – | – | – | – | – |
| 1995-02-03 | $0.14222 | 0.42% | – | – | – | – | – |
| 1994-10-26 | $0.14222 | 0.45% | – | – | – | – | – |
| 1994-07-27 | $0.14222 | 0.43% | – | – | – | – | – |
| 1994-04-28 | $0.14222 | 0.31% | – | – | – | – | – |
| 1994-02-02 | $0.13333 | 0.28% | – | – | – | – | – |
| 1993-10-27 | $0.13333 | 0.26% | – | – | – | – | – |
| 1993-07-28 | $0.13333 | 0.25% | – | – | – | – | – |
| 1993-04-28 | $0.13333 | 0.26% | – | – | – | – | – |
| 1993-01-28 | $0.12444 | 0.25% | – | – | – | – | – |
| 1992-10-28 | $0.12444 | 0.25% | – | – | – | – | – |
| 1992-07-29 | $0.12444 | 0.27% | – | – | – | – | – |
| 1992-04-29 | $0.12444 | 0.29% | – | – | – | – | – |
| 1992-01-30 | $0.11852 | 0.28% | – | – | – | – | – |
| 1991-10-30 | $0.11852 | 0.32% | – | – | – | – | – |
| 1991-07-31 | $0.11852 | 0.31% | – | – | – | – | – |
| 1991-05-01 | $0.11852 | 0.32% | – | – | – | – | – |
| 1991-01-31 | $0.11259 | 0.34% | – | – | – | – | – |
| 1990-10-31 | $0.11259 | 0.36% | – | – | – | – | – |
| 1990-08-01 | $0.11259 | 0.32% | – | – | – | – | – |
| 1990-05-02 | $0.11259 | 0.32% | – | – | – | – | – |
| 1990-02-01 | $0.1037 | 0.28% | – | – | – | – | – |
| 1989-11-01 | $0.1037 | 0.29% | – | – | – | – | – |
| 1989-08-02 | $0.1037 | 0.28% | – | – | – | – | – |
| 1989-05-03 | $0.1037 | 0.33% | – | – | – | – | – |
| 1989-02-02 | $0.09482 | 0.34% | – | – | – | – | – |
| 1988-11-02 | $0.09482 | 0.34% | – | – | – | – | – |
| 1988-08-03 | $0.09482 | 0.35% | – | – | – | – | – |
| 1988-04-27 | $0.09482 | 0.39% | – | – | – | – | – |
| 1988-01-27 | $0.08889 | 0.4% | – | – | – | – | – |
| 1987-10-30 | $0.20025 | 0.87% | – | – | – | – | – |
| 1987-07-31 | $0.20025 | 0.73% | – | – | – | – | – |
| 1987-05-06 | $0.4005 | 0.8% | – | – | – | – | – |
| 1987-01-28 | $0.37395 | 0.63% | – | – | – | – | – |
| 1986-10-24 | $0.37395 | 0.67% | – | – | – | – | – |
| 1986-07-24 | $0.37395 | 0.67% | – | – | – | – | – |
| 1986-04-25 | $0.37395 | 0.61% | – | – | – | – | – |
| 1986-01-31 | $0.36045 | 0.68% | – | – | – | – | – |
| 1985-10-28 | $0.36045 | 0.82% | – | – | – | – | – |
| 1985-07-26 | $0.36045 | 0.76% | – | – | – | – | – |
| 1985-04-24 | $0.36045 | 0.82% | – | – | – | – | – |
| 1985-01-30 | $0.3474 | 0.86% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $2.0 | 0.65 % | $303 | $328 | 0.60 % | – | – |
| 2023 | $2.4 | 0.76 % | $318 | $309 | 0.78 % | – | – |
| 2022 | $2.2 | 0.77 % | $284 | $281 | 0.78 % | $0.0 | – |
| 2021 | $2.0 | 0.79 % | $250 | $26 | 7.65 % | $11 | 18 % |
| 2020 | $1.8 | 0.90 % | $199 | $211 | 0.84 % | $9.7 | 18 % |
| 2019 | $1.7 | 0.94 % | $184 | $208 | 0.83 % | $8.8 | 20 % |
| 2018 | $1.6 | 1.07 % | $146 | $145 | 1.07 % | $8.3 | 19 % |
| 2017 | $1.4 | 1.08 % | $131 | $134 | 1.05 % | $6.8 | 21 % |
| 2016 | $1.3 | 1.22 % | $105 | $112 | 1.16 % | $6.3 | 20 % |
| 2015 | $1.2 | 1.19 % | $97 | $92 | 1.25 % | $5.8 | 20 % |
| 2014 | $0.93 | 1.06 % | $88 | $95 | 0.98 % | $5.4 | 17 % |
| 2013 | $0.68 | 1.03 % | $66 | $80 | 0.85 % | $4.6 | 15 % |
| 2012 | $0.62 | 1.22 % | $51 | $54 | 1.15 % | $3.9 | 16 % |
| 2011 | $0.6 | 1.22 % | $49 | $48 | 1.25 % | $3.2 | 19 % |
| 2010 | $0.6 | 1.50 % | $40 | $41 | 1.48 % | $3.2 | 19 % |
| 2009 | $0.6 | 1.50 % | $40 | $41 | 1.46 % | $3.0 | 20 % |
| 2008 | $0.6 | 1.39 % | $43 | $38 | 1.57 % | $2.8 | 21 % |
| 2007 | $0.6 | 1.50 % | $40 | $45 | 1.33 % | $2.8 | 21 % |
| 2006 | $0.6 | 1.63 % | $37 | $35 | 1.71 % | $2.3 | 26 % |
| 2005 | $0.6 | 2.33 % | $26 | $34 | 1.77 % | $2.2 | 28 % |
| 2004 | $0.6 | 2.46 % | $24 | $20 | 2.94 % | $2.2 | 28 % |
| 2003 | $0.6 | 2.79 % | $22 | $22 | 2.74 % | $1.9 | 32 % |
| 2002 | $0.83 | 3.00 % | $28 | $18 | 4.53 % | $1.4 | 61 % |
| 2001 | $0.90 | 2.48 % | $36 | $40 | 2.24 % | $1.6 | 57 % |
| 2000 | $0.9 | 2.66 % | $33 | $41 | 2.10 % | $1.9 | 46 % |
| 1999 | $0.81 | 1.70 % | $48 | $36 | 2.29 % | $2.2 | 37 % |
| 1998 | $0.73 | 1.17 % | $63 | $62 | 1.18 % | $2.0 | 37 % |
| 1997 | $0.68 | 1.14 % | $60 | $54 | 1.26 % | $1.4 | 48 % |
| 1996 | $0.63 | 1.19 % | $53 | $55 | 1.15 % | $1.0 | 63 % |
| 1995 | $0.60 | 1.59 % | $37 | $41 | 1.45 % | $1.1 | 52 % |
| 1994 | $0.56 | 1.41 % | $40 | $32 | 1.76 % | – | – |
| 1993 | $0.52 | 1.01 % | $52 | $51 | 1.02 % | – | – |
| 1992 | $0.49 | 1.09 % | $45 | $50 | 0.99 % | – | – |
| 1991 | $0.47 | 1.29 % | $36 | $38 | 1.25 % | – | – |
| 1990 | $0.44 | 1.27 % | $35 | $32 | 1.40 % | – | – |
| 1989 | $0.41 | 1.23 % | $33 | $36 | 1.13 % | – | – |
| 1988 | $0.37 | 1.46 % | $26 | $28 | 1.32 % | – | – |
| 1987 | $1.2 | 2.94 % | $40 | $23 | 5.08 % | – | – |
| 1986 | $1.5 | 2.63 % | $56 | $56 | 2.66 % | – | – |
| 1985 | $1.4 | 3.24 % | $44 | $44 | 3.26 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Aon company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Aon
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-08-01 | $0.675 | $327.82 | - |
| 2024-04-30 | $0.675 | $282.01 | 93 |
| 2024-01-31 | $0.615 | $298.43 | 183 |
| 2023-10-31 | $0.615 | $309.4 | 275 |
| 2023-07-31 | $0.615 | $318.5 | 367 |
| 2023-04-28 | $0.615 | $325.18 | 461 |
| 2023-01-31 | $0.56 | $318.68 | 87 |
| 2022-10-31 | $0.56 | $281.49 | 92 |
| 2022-07-29 | $0.56 | $291.04 | 186 |
| 2022-04-29 | $0.56 | $287.99 | 91 |
| 2022-01-31 | $0.51 | $276.44 | 88 |
| 2021-10-29 | $0.51 | $319.92 | 546 |
| 2021-07-30 | $0.51 | $260.03 | 4 |
| 2021-04-30 | $0.51 | $251.44 | 3 |
| 2021-01-29 | $0.46 | $203.1 | 1 |
| 2020-10-30 | $0.46 | $184.01 | 6 |
| 2020-07-31 | $0.44 | $205.22 | 33 |
| 2020-04-30 | $0.44 | $172.67 | 1 |
| 2020-01-31 | $0.44 | $219.63 | 1 |
| 2019-10-31 | $0.44 | $193.16 | 1 |
| 2019-07-31 | $0.44 | $189.25 | 1 |
| 2019-04-30 | $0.44 | $180.14 | 16 |
| 2019-01-31 | $0.4 | $156.23 | 1 |
| 2018-10-31 | $0.4 | $156.18 | 2 |
| 2018-08-09 | $0.4 | $142.98 | 8 |
| 2018-04-30 | $0.4 | $142.47 | 1 |
| 2018-01-31 | $0.36 | $142.17 | 1 |
| 2017-10-31 | $0.36 | $143.43 | 9 |
| 2017-07-28 | $0.36 | $138.67 | 4 |
| 2017-04-27 | $0.36 | $120.14 | 4 |
| 2017-01-30 | $0.33 | $112.07 | 1 |
| 2016-10-28 | $0.33 | $111.3 | 10 |
| 2016-07-28 | $0.33 | $110.36 | 8 |
| 2016-04-28 | $0.33 | $103.16 | 1 |
| 2016-01-28 | $0.3 | $86.09 | 1 |
| 2015-10-29 | $0.3 | $94.83 | 20 |
| 2015-07-30 | $0.3 | $101.94 | 11 |
| 2015-04-29 | $0.3 | $97.88 | 2 |
| 2015-01-29 | $0.25 | $91.18 | 4 |
| 2014-10-30 | $0.25 | $83.09 | 1 |
| 2014-07-30 | $0.25 | $86.09 | 21 |
| 2014-04-29 | $0.25 | $84.66 | 1 |
| 2014-01-30 | $0.175 | $80.74 | 43 |
| 2013-10-30 | $0.175 | $80.24 | 92 |
| 2013-07-30 | $0.175 | $67.42 | 92 |
| 2013-04-29 | $0.175 | $59.67 | 92 |
| 2013-01-30 | $0.1575 | $57.72 | 89 |
| 2012-10-31 | $0.1575 | $53.95 | 91 |
| 2012-07-30 | $0.1575 | $49.81 | 93 |
| 2012-04-27 | $0.1575 | $51.62 | 187 |
| 2012-01-30 | $0.15 | $47.97 | 88 |
| 2011-10-28 | $0.15 | $47.99 | 182 |
| 2011-07-28 | $0.15 | $49.39 | 274 |
| 2011-04-28 | $0.15 | $53.28 | 552 |
| 2011-01-28 | $0.15 | $45.32 | 90 |
| 2010-10-28 | $0.15 | $40.66 | 92 |
| 2010-07-29 | $0.15 | $36.63 | 91 |
| 2010-04-29 | $0.15 | $44 | 274 |
| 2010-01-28 | $0.15 | $39.02 | 91 |
| 2009-10-29 | $0.15 | $41.19 | 182 |
| 2009-07-30 | $0.15 | $39.64 | 91 |
| 2009-04-29 | $0.15 | $41.43 | 365 |
| 2009-01-29 | $0.15 | $37.96 | 90 |
| 2008-10-30 | $0.15 | $38.1 | 181 |
| 2008-07-30 | $0.15 | $45.38 | 1002 |
| 2008-04-29 | $0.15 | $46 | 1094 |
| 2008-01-30 | $0.15 | $42.72 | 90 |
| 2007-10-30 | $0.15 | $45.22 | 182 |
| 2007-07-30 | $0.15 | $40.52 | 92 |
| 2007-04-27 | $0.15 | $39.26 | 94 |
| 2007-01-30 | $0.15 | $35.45 | 87 |
| 2006-10-30 | $0.15 | $35.05 | 92 |
| 2006-07-28 | $0.15 | $34.39 | 94 |
| 2006-04-28 | $0.15 | $41.91 | 550 |
| 2006-01-30 | $0.15 | $35.8 | 88 |
| 2005-10-28 | $0.15 | $33.87 | 94 |
| 2005-07-29 | $0.15 | $25.44 | 91 |
| 2005-04-29 | $0.15 | $20.85 | 91 |
| 2005-02-01 | $0.15 | $22.79 | 178 |
| 2004-10-29 | $0.15 | $20.41 | 95 |
| 2004-07-30 | $0.15 | $26.44 | 455 |
| 2004-04-30 | $0.15 | $26.06 | 91 |
| 2004-02-06 | $0.15 | $24.58 | 84 |
| 2003-10-31 | $0.15 | $21.9 | 98 |
| 2003-08-01 | $0.15 | $23.61 | 189 |
| 2003-04-29 | $0.15 | $22.11 | 94 |
| 2003-02-10 | $0.15 | $18.47 | 78 |
| 2002-11-06 | $0.15 | $18.2 | 96 |
| 2002-07-30 | $0.225 | $23.42 | 367 |
| 2002-04-30 | $0.225 | $35.73 | 1371 |
| 2002-02-08 | $0.225 | $32.74 | 81 |
| 2001-10-30 | $0.225 | $40.03 | 1641 |
| 2001-07-31 | $0.225 | $35.45 | 91 |
| 2001-05-01 | $0.225 | $33.45 | 91 |
| 2001-02-06 | $0.22 | $35.15 | 175 |
| 2000-10-31 | $0.22 | $41.4375 | 2005 |
| 2000-07-28 | $0.22 | $35.0938 | 95 |
| 2000-04-28 | $0.22 | $27.0625 | 91 |
| 2000-02-04 | $0.21 | $27.1875 | 175 |
| 1999-10-29 | $0.21 | $35.5 | 368 |
| 1999-07-30 | $0.21 | $37.4375 | 459 |
| 1999-04-30 | $0.20667 | $68.5 | 5297 |
| 1999-02-05 | $0.18667 | $50.0625 | 84 |
| 1998-10-30 | $0.18667 | $62 | 182 |
| 1998-08-03 | $0.18667 | $68.5 | 270 |
| 1998-05-01 | $0.18667 | $64 | 94 |
| 1998-02-06 | $0.17333 | $56.3125 | 84 |
| 1997-10-31 | $0.17333 | $53.9375 | 98 |
| 1997-08-01 | $0.17333 | $53.75 | 91 |
| 1997-04-29 | $0.17333 | $66.375 | 461 |
| 1997-02-07 | $0.16 | $64.25 | 81 |
| 1996-10-15 | $0.16 | $55 | 115 |
| 1996-07-30 | $0.16 | $48.375 | 77 |
| 1996-04-30 | $0.16 | $53.625 | 168 |
| 1996-02-06 | $0.15111 | $55 | 252 |
| 1995-10-31 | $0.15111 | $41.125 | 98 |
| 1995-07-28 | $0.15111 | $38 | 95 |
| 1995-04-26 | $0.15111 | $36.75 | 93 |
| 1995-02-03 | $0.14222 | $33.75 | 82 |
| 1994-10-26 | $0.14222 | $31.75 | 100 |
| 1994-07-27 | $0.14222 | $33.375 | 191 |
| 1994-04-28 | $0.14222 | $45.5 | 649 |
| 1994-02-02 | $0.13333 | $48.375 | 734 |
| 1993-10-27 | $0.13333 | $51.25 | 832 |
| 1993-07-28 | $0.13333 | $54 | 923 |
| 1993-04-28 | $0.13333 | $52.125 | 91 |
| 1993-01-28 | $0.12444 | $50.125 | 90 |
| 1992-10-28 | $0.12444 | $49.75 | 92 |
| 1992-07-29 | $0.12444 | $45.375 | 91 |
| 1992-04-29 | $0.12444 | $43.625 | 91 |
| 1992-01-30 | $0.11852 | $42 | 90 |
| 1991-10-30 | $0.11852 | $37.5 | 92 |
| 1991-07-31 | $0.11852 | $38.125 | 183 |
| 1991-05-01 | $0.11852 | $36.875 | 91 |
| 1991-01-31 | $0.11259 | $32.75 | 90 |
| 1990-10-31 | $0.11259 | $31.5 | 92 |
| 1990-08-01 | $0.11259 | $35 | 273 |
| 1990-05-02 | $0.11259 | $35.125 | 364 |
| 1990-02-01 | $0.1037 | $37.25 | 545 |
| 1989-11-01 | $0.1037 | $36 | 92 |
| 1989-08-02 | $0.1037 | $36.625 | 183 |
| 1989-05-03 | $0.1037 | $31.375 | 91 |
| 1989-02-02 | $0.09482 | $28.25 | 90 |
| 1988-11-02 | $0.09482 | $28.25 | 92 |
| 1988-08-03 | $0.09482 | $27.25 | 91 |
| 1988-04-27 | $0.09482 | $24.375 | 98 |
| 1988-01-27 | $0.08889 | $22.375 | 91 |
| 1987-10-30 | $0.20025 | $23.125 | 180 |
| 1987-07-31 | $0.20025 | $27.5 | 460 |
| 1987-05-06 | $0.4005 | $50.126 | 2184 |
| 1987-01-28 | $0.37395 | $59.25 | 3663 |
| 1986-10-24 | $0.37395 | $55.75 | 96 |
| 1986-07-24 | $0.37395 | $55.5 | 92 |
| 1986-04-25 | $0.37395 | $61 | 3941 |
| 1986-01-31 | $0.36045 | $53.25 | 84 |
| 1985-10-28 | $0.36045 | $43.876 | 95 |
| 1985-07-26 | $0.36045 | $47.626 | 189 |
| 1985-04-24 | $0.36045 | $44 | 93 |
| 1985-01-30 | $0.3474 | $40.626 | 84 |
| Expand | |||