Dividend Yield Trailing
1.74%
Dividend Yield Forward
1.74%
Payout Ratio
14.08 %
Average Yield, 5y
3.13%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 12 May 19:17
Dividend History
Statistics for 5 years: 2017-2022
- $0.82 Average Dividend
- $3.444 Average Dividends per Year
- 0.71% Average Dividend Yield
- 3.13% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- 0.00 % Dividend Growth, Simple
- 0.00 % Dividend Growth, CAGR
- $0.82 (2017-03-09) Minimum
- $0.82 (2017-03-09) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2022-03-03 | $0.82 | 0.43% | 2022-03-18 | 2022-02-24 | 2022-03-04 | Quarterly | EOD |
| 2021-12-02 | $0.82 | 0.43% | 2021-12-17 | 2021-10-28 | 2021-12-03 | Quarterly | IR |
| 2021-09-03 | $0.82 | 0.43% | 2021-09-17 | 2021-08-26 | 2021-09-07 | Quarterly | EOD |
| 2021-06-03 | $0.82 | 0.56% | 2021-06-18 | 2021-04-22 | 2021-06-04 | Quarterly | EOD |
| 2021-03-05 | $0.82 | 0.86% | 2021-03-19 | 2021-02-25 | 2021-03-08 | Quarterly | EOD |
| 2020-12-03 | $0.82 | 0.96% | 2020-12-18 | 2020-10-29 | 2020-12-04 | Quarterly | EOD |
| 2020-09-04 | $0.82 | 1.07% | 2020-09-18 | 2020-08-27 | 2020-09-08 | Quarterly | EOD |
| 2020-06-04 | $0.82 | 0.99% | 2020-06-19 | 2020-04-23 | 2020-06-05 | Quarterly | EOD |
| 2020-03-05 | $0.82 | 0.84% | 2020-03-20 | 2020-02-20 | 2020-03-06 | Quarterly | EOD |
| 2019-12-05 | $0.82 | 0.71% | 2019-12-20 | 2019-10-31 | 2019-12-06 | Quarterly | EOD |
| 2019-09-09 | $0.82 | 0.69% | 2019-09-20 | 2019-08-30 | 2019-09-10 | Quarterly | – |
| 2019-09-06 | $0.82 | 0.67% | 2019-09-20 | 2019-08-30 | 2019-09-10 | Quarterly | – |
| 2019-06-06 | $0.82 | 0.72% | 2019-06-15 | 2019-04-26 | 2019-06-07 | Quarterly | EOD |
| 2019-03-08 | $0.82 | 0.58% | 2019-03-15 | 2019-02-28 | 2019-03-11 | Quarterly | EOD |
| 2018-12-06 | $0.82 | 0.66% | 2018-12-21 | 2018-10-25 | 2018-12-07 | Quarterly | EOD |
| 2018-09-06 | $0.82 | 0.64% | 2018-09-21 | 2018-07-26 | 2018-09-07 | Quarterly | EOD |
| 2018-05-31 | $0.82 | 0.69% | 2018-06-15 | 2018-04-27 | 2018-06-01 | Quarterly | EOD |
| 2018-03-02 | $0.82 | 0.71% | 2018-03-16 | 2018-02-22 | 2018-03-05 | Quarterly | EOD |
| 2017-11-30 | $0.82 | 0.65% | 2017-12-15 | 2017-11-02 | 2017-12-01 | Quarterly | EOD |
| 2017-08-30 | $0.82 | 0.72% | 2017-09-15 | 2017-08-03 | 2017-09-01 | Quarterly | EOD |
| 2017-05-31 | $0.82 | 0.7% | 2017-06-16 | – | 2017-06-02 | Quarterly | EOD |
| 2017-03-09 | $0.82 | 0.69% | 2017-03-17 | 2017-03-02 | 2017-03-13 | Quarterly | EOD |
| 2016-11-30 | $0.82 | 0.68% | 2016-12-16 | 2016-11-03 | 2016-12-02 | Quarterly | EOD |
| 2016-08-31 | $0.82 | 0.7% | 2016-09-16 | 2016-08-04 | 2016-09-02 | Quarterly | EOD |
| 2016-06-01 | $0.82 | 0.69% | 2016-06-17 | 2016-04-29 | 2016-06-03 | Quarterly | EOD |
| 2016-03-02 | $0.8 | 0.76% | 2016-03-18 | 2016-02-25 | 2016-03-04 | Quarterly | EOD |
| 2015-12-02 | $0.8 | 0.75% | 2015-12-18 | 2015-10-29 | 2015-12-04 | Quarterly | EOD |
| 2015-09-02 | $0.8 | 0.81% | 2015-09-18 | 2015-07-30 | 2015-09-04 | Quarterly | EOD |
| 2015-06-03 | $0.77 | 0.72% | 2015-06-19 | 2015-04-24 | 2015-06-05 | Quarterly | EOD |
| 2015-03-04 | $0.77 | 0.73% | 2015-03-20 | 2015-02-24 | 2015-03-06 | Quarterly | EOD |
| 2014-12-03 | $0.77 | 0.68% | 2014-12-19 | 2014-10-30 | 2014-12-05 | Quarterly | EOD |
| 2014-09-03 | $0.77 | 0.67% | 2014-09-19 | 2014-07-31 | 2014-09-05 | Quarterly | EOD |
| 2014-06-04 | $0.77 | 0.67% | 2014-06-20 | 2014-04-25 | 2014-06-06 | Quarterly | EOD |
| 2014-03-06 | $0.77 | 0.68% | 2014-03-24 | 2014-02-27 | 2014-03-10 | Quarterly | – |
| 2013-12-04 | $0.77 | 0.67% | 2013-12-20 | 2013-10-31 | 2013-12-06 | Quarterly | – |
| 2013-09-04 | $0.77 | 0.74% | 2013-09-20 | 2013-07-25 | 2013-09-06 | Quarterly | – |
| 2013-06-05 | $0.77 | 0.8% | 2013-06-21 | 2013-04-26 | 2013-06-07 | Quarterly | – |
| 2013-03-07 | $0.77 | 0.95% | 2013-03-25 | 2013-02-28 | 2013-03-11 | Quarterly | – |
| 2012-12-05 | $0.77 | 1.11% | 2012-12-21 | 2012-10-25 | 2012-12-07 | Quarterly | – |
| 2012-09-05 | $0.77 | 1.1% | 2012-09-21 | – | 2012-09-07 | Quarterly | – |
| 2012-05-30 | $0.77 | 1.14% | 2012-06-15 | – | 2012-06-01 | Quarterly | – |
| 2012-02-29 | $0.77 | 1.07% | 2012-03-16 | – | 2012-03-02 | Quarterly | – |
| 2011-11-30 | $0.77 | 1.07% | 2011-12-16 | – | 2011-12-02 | Quarterly | – |
| 2011-08-31 | $0.77 | 1.03% | 2011-09-16 | – | 2011-09-02 | Quarterly | – |
| 2011-06-01 | $0.77 | 0.98% | 2011-06-17 | – | 2011-06-03 | Quarterly | – |
| 2011-03-03 | $0.77 | 0.96% | 2011-03-18 | – | 2011-03-07 | Quarterly | – |
| 2010-12-01 | $0.77 | 0.97% | 2010-12-17 | – | 2010-12-03 | Quarterly | – |
| 2010-09-01 | $0.77 | 0.99% | 2010-09-17 | – | 2010-09-03 | Quarterly | – |
| 2010-06-02 | $0.77 | 0.74% | 2010-06-18 | – | 2010-06-04 | Quarterly | – |
| 2010-03-03 | $0.77 | 0.7% | 2010-03-19 | – | 2010-03-05 | Quarterly | – |
| 2009-12-02 | $0.77 | 0.72% | 2009-12-18 | – | 2009-12-04 | Quarterly | – |
| 2009-09-02 | $0.77 | 0.95% | 2009-09-18 | – | 2009-09-04 | Quarterly | – |
| 2009-06-03 | $0.77 | 0.98% | 2009-06-19 | – | 2009-06-05 | Quarterly | – |
| 2009-03-04 | $0.77 | 2.0% | 2009-03-20 | – | 2009-03-06 | Quarterly | – |
| 2008-12-03 | $0.77 | 1.12% | 2008-12-19 | – | 2008-12-05 | Quarterly | – |
| 2008-09-03 | $0.77 | 0.8% | 2008-09-19 | – | 2008-09-05 | Quarterly | – |
| 2008-06-04 | $0.77 | 0.71% | 2008-06-20 | – | 2008-06-06 | Quarterly | – |
| 2008-03-05 | $0.77 | 0.69% | 2008-03-21 | – | 2008-03-07 | Quarterly | – |
| 2007-12-05 | $0.77 | 0.62% | 2007-12-21 | – | 2007-12-07 | Quarterly | – |
| 2007-09-05 | $0.76 | 0.57% | 2007-09-21 | – | 2007-09-07 | Quarterly | – |
| 2007-05-30 | $0.76 | 0.53% | 2007-06-15 | – | 2007-06-01 | Quarterly | – |
| 2007-02-28 | $0.76 | 0.6% | 2007-03-16 | – | 2007-03-02 | Quarterly | – |
| 2006-11-29 | $0.76 | 0.66% | 2006-12-15 | – | 2006-12-01 | Quarterly | – |
| 2006-08-30 | $0.75 | 0.65% | 2006-09-15 | – | 2006-09-01 | Quarterly | – |
| 2006-05-31 | $0.75 | 0.65% | 2006-06-16 | – | 2006-06-02 | Quarterly | – |
| 2006-03-01 | $0.75 | 0.66% | 2006-03-17 | – | 2006-03-03 | Quarterly | – |
| 2005-11-30 | $0.75 | 0.64% | 2005-12-16 | – | 2005-12-02 | Quarterly | – |
| 2005-08-31 | $0.74 | 0.67% | 2005-09-16 | – | 2005-09-02 | Quarterly | – |
| 2005-06-01 | $0.74 | 0.64% | 2005-06-17 | – | 2005-06-03 | Quarterly | – |
| 2005-03-02 | $0.74 | 0.68% | 2005-03-18 | – | 2005-03-04 | Quarterly | – |
| 2004-12-01 | $0.74 | 0.72% | 2004-12-17 | – | 2004-12-03 | Quarterly | – |
| 2004-09-01 | $0.74 | 0.78% | 2004-09-17 | – | 2004-09-03 | Quarterly | – |
| 2004-06-02 | $0.74 | 0.78% | 2004-06-18 | – | 2004-06-04 | Quarterly | – |
| 2004-03-03 | $0.74 | 0.79% | 2004-03-19 | – | 2004-03-05 | Quarterly | – |
| 2003-12-03 | $0.74 | 0.88% | 2003-12-19 | – | 2003-12-05 | Quarterly | – |
| 2003-09-03 | $0.74 | 0.85% | 2003-09-19 | – | 2003-09-05 | Quarterly | – |
| 2003-06-04 | $0.74 | 0.85% | 2003-06-20 | – | 2003-06-06 | Quarterly | – |
| 2003-03-05 | $0.74 | 0.94% | 2003-03-21 | – | 2003-03-07 | Quarterly | – |
| 2002-12-04 | $0.74 | 0.86% | 2002-12-20 | – | 2002-12-06 | Quarterly | – |
| 2002-09-04 | $0.74 | 0.97% | 2002-09-20 | – | 2002-09-06 | Quarterly | – |
| 2002-06-05 | $0.74 | 0.73% | 2002-06-21 | – | 2002-06-07 | Quarterly | – |
| 2002-02-27 | $0.74 | 0.85% | 2002-03-15 | – | 2002-03-01 | Quarterly | – |
| 2001-12-05 | $0.74 | 0.95% | 2001-12-21 | – | 2001-12-07 | Quarterly | – |
| 2001-09-05 | $0.73 | 0.91% | 2001-09-21 | – | 2001-09-07 | Quarterly | – |
| 2001-05-30 | $0.73 | 1.03% | 2001-06-15 | – | 2001-06-01 | Quarterly | – |
| 2001-02-28 | $0.73 | 1.0% | 2001-03-16 | – | 2001-03-02 | Quarterly | – |
| 2000-11-29 | $0.73 | 1.07% | 2000-12-15 | – | 2000-12-01 | Quarterly | – |
| 2000-08-30 | $0.71 | 1.16% | 2000-09-15 | – | 2000-09-01 | Quarterly | – |
| 2000-05-31 | $0.71 | 1.31% | 2000-06-16 | – | 2000-06-02 | Quarterly | – |
| 2000-03-01 | $0.71 | 1.17% | 2000-03-17 | – | 2000-03-03 | Quarterly | – |
| 1999-12-01 | $0.71 | 1.03% | 1999-12-17 | – | 1999-12-03 | Quarterly | – |
| 1999-09-01 | $0.69 | 0.98% | 1999-09-17 | – | 1999-09-03 | Quarterly | – |
| 1999-06-02 | $0.69 | 0.96% | 1999-06-18 | – | 1999-06-04 | Quarterly | – |
| 1999-03-03 | $0.69 | 0.97% | 1999-03-19 | – | 1999-03-05 | Quarterly | – |
| 1998-12-02 | $0.69 | 0.83% | 1998-12-18 | – | 1998-12-04 | Quarterly | – |
| 1998-09-02 | $0.67 | 0.75% | 1998-09-18 | – | 1998-09-04 | Quarterly | – |
| 1998-06-01 | $0.67 | 0.64% | 1998-06-19 | – | 1998-06-05 | Quarterly | – |
| 1998-03-04 | $0.67 | 0.68% | 1998-03-20 | – | 1998-03-06 | Quarterly | – |
| 1997-12-03 | $0.67 | 0.69% | 1997-12-19 | – | 1997-12-05 | Quarterly | – |
| 1997-09-03 | $0.65 | 0.67% | 1997-09-19 | – | 1997-09-05 | Quarterly | – |
| 1997-06-04 | $0.65 | 0.78% | 1997-06-20 | – | 1997-06-06 | Quarterly | – |
| 1997-03-05 | $0.65 | 0.79% | 1997-03-21 | – | 1997-03-07 | Quarterly | – |
| 1996-12-04 | $0.65 | 0.87% | 1996-12-20 | – | 1996-12-06 | Quarterly | – |
| 1996-09-04 | $0.63 | 0.91% | 1996-09-20 | – | 1996-09-06 | Quarterly | – |
| 1996-06-05 | $0.63 | 0.96% | 1996-06-21 | – | 1996-06-07 | Quarterly | – |
| 1996-03-04 | $0.63 | 0.92% | 1996-03-15 | – | 1996-03-01 | Quarterly | – |
| 1995-11-29 | $0.63 | 1.06% | 1995-12-15 | – | 1995-12-01 | Quarterly | – |
| 1995-08-30 | $0.59 | 1.03% | 1995-09-15 | – | 1995-09-01 | Quarterly | – |
| 1995-05-26 | $0.59 | 0.89% | 1995-06-16 | – | 1995-06-02 | Quarterly | – |
| 1995-02-27 | $0.59 | 1.17% | 1995-03-17 | – | 1995-03-03 | Quarterly | – |
| 1994-11-28 | $0.59 | 1.26% | 1994-12-16 | – | 1994-12-02 | Quarterly | – |
| 1994-08-29 | $0.55 | 1.08% | 1994-09-16 | – | 1994-09-02 | Quarterly | – |
| 1994-05-27 | $0.55 | 1.14% | 1994-06-17 | – | 1994-06-03 | Quarterly | – |
| 1994-02-28 | $0.55 | 1.06% | 1994-03-18 | – | 1994-03-04 | Quarterly | – |
| 1993-11-29 | $0.55 | 0.99% | 1993-12-17 | – | 1993-12-03 | Quarterly | – |
| 1993-08-30 | $0.51 | 0.92% | 1993-09-17 | – | 1993-09-03 | Quarterly | – |
| 1993-05-28 | $0.51 | 0.93% | 1993-06-18 | – | 1993-06-04 | Quarterly | – |
| 1993-03-01 | $0.51 | 0.89% | 1993-03-19 | – | 1993-03-05 | Quarterly | – |
| 1992-11-30 | $0.51 | 1.13% | 1992-12-18 | – | 1992-12-04 | Quarterly | – |
| 1992-08-31 | $0.47 | 1.15% | 1992-09-18 | – | 1992-09-04 | Quarterly | – |
| 1992-06-01 | $0.47 | 1.14% | 1992-06-19 | – | 1992-06-05 | Quarterly | – |
| 1992-03-02 | $0.47 | 1.16% | 1992-03-20 | – | 1992-03-06 | Quarterly | – |
| 1991-12-02 | $0.47 | 1.27% | 1991-12-20 | – | 1991-12-06 | Quarterly | – |
| 1991-08-30 | $0.43 | 1.26% | 1991-09-20 | – | 1991-09-06 | Quarterly | – |
| 1991-06-03 | $0.43 | 1.26% | 1991-06-21 | – | 1991-06-07 | Quarterly | – |
| 1991-03-06 | $0.43 | 1.29% | 1991-03-29 | – | 1991-03-12 | Quarterly | – |
| 1990-11-26 | $0.43 | 1.54% | 1990-12-14 | – | 1990-11-30 | Quarterly | – |
| 1990-11-07 | $0.43 | 1.53% | – | – | – | – | – |
| 1990-09-10 | $0.4 | 1.15% | 1990-09-28 | – | 1990-09-14 | Quarterly | – |
| 1990-06-11 | $0.4 | 1.11% | 1990-06-29 | – | 1990-06-15 | Quarterly | – |
| 1990-03-05 | $0.4 | 1.19% | 1990-03-30 | – | 1990-03-09 | Quarterly | – |
| 1989-11-24 | $0.4 | 1.13% | 1989-12-15 | – | 1989-11-30 | Quarterly | – |
| 1989-09-11 | $0.37 | 1.04% | 1989-09-29 | – | 1989-09-15 | Quarterly | – |
| 1989-06-12 | $0.37 | 0.96% | 1989-06-30 | – | 1989-06-16 | Quarterly | – |
| 1989-03-10 | $0.37 | 1.05% | – | – | – | – | – |
| 1988-11-23 | $0.37 | 1.17% | – | – | – | – | – |
| 1988-09-12 | $0.35 | 1.04% | – | – | – | – | – |
| 1988-06-10 | $0.35 | 1.11% | – | – | – | – | – |
| 1988-03-10 | $0.35 | 1.13% | – | – | – | – | – |
| 1987-11-23 | $0.35 | 1.41% | – | – | – | – | – |
| 1987-09-10 | $0.33 | 0.93% | – | – | – | – | – |
| 1987-06-10 | $0.33 | 0.95% | – | – | – | – | – |
| 1987-03-10 | $0.33 | 0.76% | – | – | – | – | – |
| 1986-11-21 | $0.33 | 0.77% | – | – | – | – | – |
| 1986-09-10 | $0.3 | 0.63% | – | – | – | – | – |
| 1986-06-10 | $0.3 | 0.84% | – | – | – | – | – |
| 1986-03-11 | $0.3 | 0.8% | – | – | – | – | – |
| 1985-12-02 | $0.49 | 1.4% | – | – | – | – | – |
| 1985-06-10 | $0.47 | 1.45% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2022 | $0.8 | 0.43 % | $189 | $189 | 0.43 % | $0.0 | – |
| 2021 | $3.3 | 2.78 % | $118 | $189 | 1.73 % | $17 | 14 % |
| 2020 | $3.3 | 4.17 % | $79 | $96 | 3.41 % | $17 | 19 % |
| 2019 | $4.1 | 3.30 % | $124 | $116 | 3.54 % | $23 | 18 % |
| 2018 | $3.3 | 2.66 % | $123 | $127 | 2.58 % | $5.9 | 56 % |
| 2017 | $3.3 | 2.76 % | $119 | $128 | 2.56 % | $18 | 18 % |
| 2016 | $3.3 | 2.86 % | $114 | $125 | 2.62 % | $6.7 | 49 % |
| 2015 | $3.1 | 3.06 % | $102 | $102 | 3.07 % | $9.0 | 35 % |
| 2014 | $3.1 | 2.71 % | $114 | $114 | 2.70 % | $9.1 | 34 % |
| 2013 | $3.1 | 3.10 % | $99 | $115 | 2.68 % | $10.0 | 31 % |
| 2012 | $3.1 | 4.42 % | $70 | $69 | 4.46 % | $7.1 | 43 % |
| 2011 | $3.1 | 4.03 % | $77 | $72 | 4.30 % | $7.1 | 43 % |
| 2010 | $3.1 | 3.31 % | $93 | $80 | 3.87 % | $5.1 | 61 % |
| 2009 | $3.1 | 4.03 % | $76 | $107 | 2.87 % | -$3.19 | -97 % |
| 2008 | $3.1 | 3.20 % | $96 | $69 | 4.50 % | -$1.34 | -229 % |
| 2007 | $3.1 | 2.31 % | $132 | $123 | 2.47 % | $11 | 27 % |
| 2006 | $3.0 | 2.62 % | $115 | $115 | 2.63 % | $7.4 | 40 % |
| 2005 | $3.0 | 2.63 % | $113 | $117 | 2.54 % | $11 | 28 % |
| 2004 | $3.0 | 3.06 % | $97 | $103 | 2.88 % | $9.4 | 32 % |
| 2003 | $3.0 | 3.52 % | $84 | $84 | 3.50 % | $4.1 | 73 % |
| 2002 | $3.0 | 3.38 % | $88 | $86 | 3.44 % | $4.1 | 72 % |
| 2001 | $2.9 | 3.88 % | $76 | $78 | 3.75 % | $2.7 | 109 % |
| 2000 | $2.9 | 4.69 % | $61 | $68 | 4.20 % | – | – |
| 1999 | $2.8 | 3.93 % | $71 | $69 | 4.02 % | $2.8 | 101 % |
| 1998 | $2.7 | 2.87 % | $94 | $83 | 3.25 % | $5.2 | 52 % |
| 1997 | $2.6 | 2.91 % | $90 | $97 | 2.70 % | $3.3 | 80 % |
| 1996 | $2.5 | 3.65 % | $70 | $75 | 3.39 % | $6.6 | 39 % |
| 1995 | $2.4 | 4.12 % | $58 | $59 | 4.05 % | $6.5 | 37 % |
| 1994 | $2.2 | 4.52 % | $50 | $47 | 4.77 % | $4.6 | 49 % |
| 1993 | $2.1 | 3.73 % | $56 | $56 | 3.75 % | $3.5 | 60 % |
| 1992 | $1.9 | 4.57 % | $42 | $45 | 4.24 % | – | – |
| 1991 | $1.8 | 5.10 % | $35 | $37 | 4.77 % | – | – |
| 1990 | $2.1 | 6.42 % | $32 | $28 | 7.36 % | – | – |
| 1989 | $1.5 | 4.18 % | $36 | $35 | 4.28 % | – | – |
| 1988 | $1.4 | 4.44 % | $32 | $32 | 4.47 % | – | – |
| 1987 | $1.3 | 3.87 % | $35 | $25 | 5.41 % | – | – |
| 1986 | $1.2 | 3.00 % | $41 | $43 | 2.86 % | – | – |
| 1985 | $1.0 | 2.85 % | $34 | $35 | 2.74 % | – | – |
| Expand | |||||||
Stock Price Recovery History
Stock Price Recovery History, American National Insurance
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2022-03-03 | $0.82 | $189 | - |
| 2021-12-02 | $0.82 | $189.18 | - |
| 2021-09-03 | $0.82 | $191.6 | - |
| 2021-06-03 | $0.82 | - | - |
| 2021-03-05 | $0.82 | $95.8 | 3 |
| 2020-12-03 | $0.82 | $85.47 | 1 |
| 2020-09-04 | $0.82 | $76.58 | 66 |
| 2020-06-04 | $0.82 | $82.7 | 1 |
| 2020-03-05 | $0.82 | $97.23 | 307 |
| 2019-12-05 | $0.82 | $116.05 | 2 |
| 2019-09-09 | $0.82 | $118.52 | 4 |
| 2019-09-06 | $0.82 | $118.49 | 7 |
| 2019-06-06 | $0.82 | $114.6 | 1 |
| 2019-03-08 | $0.82 | $140.98 | 3 |
| 2018-12-06 | $0.82 | $124.71 | 22 |
| 2018-09-06 | $0.82 | $128 | 8 |
| 2018-05-31 | $0.82 | $119 | 1 |
| 2018-03-02 | $0.82 | $116 | 5 |
| 2017-11-30 | $0.82 | $125.35 | 1 |
| 2017-08-30 | $0.82 | $113.72 | 1 |
| 2017-05-31 | $0.82 | $117.53 | 1 |
| 2017-03-09 | $0.82 | $118.16 | 47 |
| 2016-11-30 | $0.82 | $120.5 | 1 |
| 2016-08-31 | $0.82 | $116.82 | 7 |
| 2016-06-01 | $0.82 | $118.96 | 1 |
| 2016-03-02 | $0.8 | $105.23 | 1 |
| 2015-12-02 | $0.8 | $106.03 | 2 |
| 2015-09-02 | $0.8 | $98.25 | 1 |
| 2015-06-03 | $0.77 | $106.66 | 40 |
| 2015-03-04 | $0.77 | $105.05 | 2 |
| 2014-12-03 | $0.77 | $112.51 | 1 |
| 2014-09-03 | $0.77 | $114.22 | 5 |
| 2014-06-04 | $0.77 | $114.46 | 1 |
| 2014-03-06 | $0.77 | $113.23 | 8 |
| 2013-12-04 | $0.77 | $115.08 | 103 |
| 2013-09-04 | $0.77 | $104.7 | 91 |
| 2013-06-05 | $0.77 | $96.4 | 91 |
| 2013-03-07 | $0.77 | $81.31 | 90 |
| 2012-12-05 | $0.77 | $69.08 | 92 |
| 2012-09-05 | $0.77 | $70.1 | 183 |
| 2012-05-30 | $0.77 | $67.5 | 98 |
| 2012-02-29 | $0.77 | $72.1 | 372 |
| 2011-11-30 | $0.77 | $71.7 | 91 |
| 2011-08-31 | $0.77 | $74.96 | 554 |
| 2011-06-01 | $0.77 | $78.86 | 645 |
| 2011-03-03 | $0.77 | $80.52 | 735 |
| 2010-12-01 | $0.77 | $79.62 | 92 |
| 2010-09-01 | $0.77 | $77.98 | 91 |
| 2010-06-02 | $0.77 | $104.71 | 1281 |
| 2010-03-03 | $0.77 | $110.44 | 1372 |
| 2009-12-02 | $0.77 | $107.3 | 91 |
| 2009-09-02 | $0.77 | $80.79 | 91 |
| 2009-06-03 | $0.77 | $78.72 | 91 |
| 2009-03-04 | $0.77 | $38.55 | 91 |
| 2008-12-03 | $0.77 | $68.5 | 182 |
| 2008-09-03 | $0.77 | $95.88 | 455 |
| 2008-06-04 | $0.77 | $108.51 | 637 |
| 2008-03-05 | $0.77 | $111.75 | 2100 |
| 2007-12-05 | $0.77 | $123.44 | 3275 |
| 2007-09-05 | $0.76 | $133.24 | 4153 |
| 2007-05-30 | $0.76 | $143.7 | 4276 |
| 2007-02-28 | $0.76 | $127.25 | 91 |
| 2006-11-29 | $0.76 | $114.58 | 91 |
| 2006-08-30 | $0.75 | $114.95 | 182 |
| 2006-05-31 | $0.75 | $116.05 | 273 |
| 2006-03-01 | $0.75 | $114.44 | 91 |
| 2005-11-30 | $0.75 | $117.14 | 455 |
| 2005-08-31 | $0.74 | $111.02 | 91 |
| 2005-06-01 | $0.74 | $114.94 | 182 |
| 2005-03-02 | $0.74 | $108.18 | 91 |
| 2004-12-01 | $0.74 | $102.625 | 91 |
| 2004-09-01 | $0.74 | $95.02 | 91 |
| 2004-06-02 | $0.74 | $94.8 | 91 |
| 2004-03-03 | $0.74 | $93.95 | 91 |
| 2003-12-03 | $0.74 | $84.48 | 91 |
| 2003-09-03 | $0.74 | $86.96 | 182 |
| 2003-06-04 | $0.74 | $86.84 | 91 |
| 2003-03-05 | $0.74 | $78.41 | 91 |
| 2002-12-04 | $0.74 | $85.97 | 182 |
| 2002-09-04 | $0.74 | $75.92 | 91 |
| 2002-06-05 | $0.74 | $101 | 910 |
| 2002-02-27 | $0.74 | $87.33 | 98 |
| 2001-12-05 | $0.74 | $78.05 | 84 |
| 2001-09-05 | $0.73 | $79.98 | 175 |
| 2001-05-30 | $0.73 | $71.12 | 98 |
| 2001-02-28 | $0.73 | $73.0156 | 189 |
| 2000-11-29 | $0.73 | $68.125 | 91 |
| 2000-08-30 | $0.71 | $61.125 | 91 |
| 2000-05-31 | $0.71 | $54 | 91 |
| 2000-03-01 | $0.71 | $60.75 | 182 |
| 1999-12-01 | $0.71 | $69.125 | 455 |
| 1999-09-01 | $0.69 | $70.0625 | 546 |
| 1999-06-02 | $0.69 | $72.25 | 637 |
| 1999-03-03 | $0.69 | $71.25 | 91 |
| 1998-12-02 | $0.69 | $83 | 1183 |
| 1998-09-02 | $0.67 | $89.4375 | 1372 |
| 1998-06-01 | $0.67 | $105.5 | 2466 |
| 1998-03-04 | $0.67 | $99 | 89 |
| 1997-12-03 | $0.67 | $97 | 91 |
| 1997-09-03 | $0.65 | $97 | 91 |
| 1997-06-04 | $0.65 | $83 | 91 |
| 1997-03-05 | $0.65 | $82.75 | 91 |
| 1996-12-04 | $0.65 | $75 | 91 |
| 1996-09-04 | $0.63 | $69 | 91 |
| 1996-06-05 | $0.63 | $65.75 | 91 |
| 1996-03-04 | $0.63 | $68.75 | 184 |
| 1995-11-29 | $0.63 | $59.25 | 96 |
| 1995-08-30 | $0.59 | $57.25 | 91 |
| 1995-05-26 | $0.59 | $66 | 283 |
| 1995-02-27 | $0.59 | $50.5 | 88 |
| 1994-11-28 | $0.59 | $47 | 91 |
| 1994-08-29 | $0.55 | $51 | 270 |
| 1994-05-27 | $0.55 | $48.25 | 94 |
| 1994-02-28 | $0.55 | $52 | 452 |
| 1993-11-29 | $0.55 | $55.5 | 543 |
| 1993-08-30 | $0.51 | $55.5 | 91 |
| 1993-05-28 | $0.51 | $54.75 | 94 |
| 1993-03-01 | $0.51 | $57.5 | 816 |
| 1992-11-30 | $0.51 | $45.25 | 91 |
| 1992-08-31 | $0.47 | $41 | 91 |
| 1992-06-01 | $0.47 | $41.25 | 182 |
| 1992-03-02 | $0.47 | $40.5 | 91 |
| 1991-12-02 | $0.47 | $36.875 | 91 |
| 1991-08-30 | $0.43 | $34 | 94 |
| 1991-06-03 | $0.43 | $34 | 88 |
| 1991-03-06 | $0.43 | $33.25 | 89 |
| 1990-11-26 | $0.43 | $28 | 100 |
| 1990-11-07 | $0.43 | $28.125 | 119 |
| 1990-09-10 | $0.4 | $34.75 | 448 |
| 1990-06-11 | $0.4 | $36 | 539 |
| 1990-03-05 | $0.4 | $33.5 | 98 |
| 1989-11-24 | $0.4 | $35.25 | 199 |
| 1989-09-11 | $0.37 | $35.5 | 273 |
| 1989-06-12 | $0.37 | $38.5 | 994 |
| 1989-03-10 | $0.37 | $35.375 | 94 |
| 1988-11-23 | $0.37 | $31.75 | 107 |
| 1988-09-12 | $0.35 | $33.75 | 179 |
| 1988-06-10 | $0.35 | $31.5 | 94 |
| 1988-03-10 | $0.35 | $31 | 92 |
| 1987-11-23 | $0.35 | $24.75 | 108 |
| 1987-09-10 | $0.33 | $35.5 | 641 |
| 1987-06-10 | $0.33 | $34.875 | 92 |
| 1987-03-10 | $0.33 | $43.25 | 2092 |
| 1986-11-21 | $0.33 | $43 | 109 |
| 1986-09-10 | $0.3 | $47.75 | 2364 |
| 1986-06-10 | $0.3 | $35.875 | 92 |
| 1986-03-11 | $0.3 | $37.5 | 183 |
| 1985-12-02 | $0.49 | $35 | 99 |
| 1985-06-10 | $0.47 | $32.375 | 175 |
| Expand | |||