ATAX: Dividend & History, Ex Date, Yield for America First Multifamily Investors LP
Advertising

America First Multifamily Investors LP Dividend 2022

2 rated
Summary News
Div.Rating 4.7
Dividend Yield Trailing
5.33%
Dividend Yield Forward
3.10%
Payout Ratio
64.58 %
Average Yield, 5y
7.96%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 05 Jul 23:51

Dividend History

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 0.00 %
Dividend Growth, CAGR 0.00 %
Average Dividend $0.115714285714286
Average Dividends per Year $0.486
Average Dividend Yield 1.90%
Average Annual Dividend Yield 7.96%
Minimum $0.06 (2020-06-29)
Maximum $0.19 (2021-12-30)
America First Multifamily Investors LP
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2022-06-15 2022-06-29 2022-06-30 2022-07-29 Other $0.57 3.11% IR
2022-03-30 2022-03-31 2022-04-29 Quarterly $0.11 1.78% IR
2021-12-14 2021-12-30 2021-12-31 2022-01-31 Other $0.19 2.91% IR
2021-09-09 2021-09-29 2021-09-30 2021-10-29 Quarterly $0.11 1.83% EOD
2021-06-17 2021-06-29 2021-06-30 2021-07-30 Quarterly $0.11 1.61% EOD
2021-03-17 2021-03-30 2021-03-31 2021-04-30 Quarterly $0.09 1.59% EOD
2020-12-16 2020-12-30 2020-12-31 2021-01-29 Quarterly $0.06 1.42% EOD
2020-09-16 2020-09-29 2020-09-30 2020-10-30 Quarterly $0.06 1.42% EOD
2020-05-22 2020-06-29 2020-06-30 2020-07-31 Quarterly $0.06 1.48% EOD
2020-03-13 2020-03-30 2020-03-31 2020-04-30 Quarterly $0.125 2.32% EOD
2019-12-13 2019-12-30 2019-12-31 2020-01-31 Quarterly $0.125 1.61% EOD
2019-09-13 2019-09-27 2019-09-30 2019-10-31 Quarterly $0.125 1.54% EOD
2019-06-14 2019-06-27 2019-06-28 2019-07-31 Quarterly $0.125 1.76% EOD
2019-03-13 2019-03-28 2019-03-29 2019-04-30 Quarterly $0.125 1.83%
2018-12-14 2018-12-28 2018-12-31 2019-01-31 Quarterly $0.125 2.21% EOD
2018-09-12 2018-09-27 2018-09-28 2018-10-31 Quarterly $0.125 2.19% EOD
2018-06-12 2018-06-28 2018-06-29 2018-07-31 Quarterly $0.125 1.97% EOD
2018-03-22 2018-03-29 2018-03-30 2018-04-30 Quarterly $0.125 1.95%
2018-03-22 2018-03-28 2018-03-30 2018-04-30 Quarterly $0.125 2.0%
2017-12-15 2017-12-28 2017-12-29 2018-01-31 Quarterly $0.125 2.07% EOD
2017-09-13 2017-09-28 2017-09-29 2017-10-31 Quarterly $0.125 2.0% EOD
2017-06-13 2017-06-28 2017-06-30 2017-07-31 Quarterly $0.125 2.1% EOD
2017-03-13 2017-03-29 2017-03-31 2017-04-28 Quarterly $0.125 2.19% EOD
2016-12-16 2016-12-29 2016-12-31 2017-01-30 Quarterly $0.125 2.27%
2016-06-13 2016-12-28 2016-12-30 2017-01-30 Quarterly $0.125 2.34%
2016-06-13 2016-09-28 2016-09-30 2016-10-31 Quarterly $0.125 2.06% EOD
2016-06-13 2016-06-28 2016-06-30 2016-07-29 Quarterly $0.125 2.32%
2016-03-11 2016-03-29 2016-03-31 2016-04-29 Quarterly $0.125 2.32%
2015-09-11 2015-12-29 2015-12-31 2016-01-29 Quarterly $0.125 2.44%
2015-09-11 2015-09-28 2015-09-30 2015-10-30 Quarterly $0.125 2.39%
2015-06-26 2015-06-30 2015-07-31 Quarterly $0.125 2.23%
2015-03-13 2015-03-27 2015-03-31 2015-04-30 Quarterly $0.125 2.23%
2014-12-29 2014-12-31 2015-01-30 Quarterly $0.125 2.37%
2014-09-15 2014-09-26 2014-09-30 2014-10-31 Quarterly $0.125 2.11%
2014-06-11 2014-06-26 2014-06-30 2014-07-31 Quarterly $0.125 2.08%
2013-12-12 2014-03-27 2014-03-31 2014-04-30 Quarterly $0.125 2.08%
2013-12-12 2013-12-27 2013-12-31 2014-01-31 Quarterly $0.125 1.98%
2013-09-12 2013-09-26 2013-09-30 2013-10-31 Quarterly $0.125 1.8%
2013-06-13 2013-06-26 2013-06-28 2013-07-31 Quarterly $0.125 1.87%
2013-06-13 2013-03-26 2013-03-29 2013-04-30 Quarterly $0.125 1.75%
2012-12-27 2012-12-31 2013-01-31 Quarterly $0.125 1.92%
2012-09-26 2012-09-28 2012-10-31 Quarterly $0.125 2.07%
2012-06-27 2012-06-29 2012-07-31 Quarterly $0.125 2.37%
2012-03-28 2012-03-30 2012-04-30 Quarterly $0.125 2.31%
2011-12-28 $0.125 2.48%
2011-09-28 2011-09-30 2011-10-31 Quarterly $0.125 2.36%
2011-06-28 2011-06-30 2011-07-29 Quarterly $0.125 2.26%
2011-03-29 2011-03-31 2011-04-29 Quarterly $0.125 2.2%
2010-12-29 2010-12-31 2011-01-31 Quarterly $0.125 2.36%
2010-09-28 2010-09-30 2010-10-29 Quarterly $0.125 2.31%
2010-06-28 2010-06-30 2010-07-30 Quarterly $0.125 2.31%
2010-03-29 2010-03-31 2010-04-30 Quarterly $0.125 2.09%
2009-12-29 2009-12-31 2010-01-29 Quarterly $0.125 2.25%
2009-09-28 2009-09-30 2009-10-30 Quarterly $0.16 2.65%
2009-06-26 2009-06-30 2009-07-31 Quarterly $0.1243 2.35%
2009-03-27 2009-03-31 2009-04-30 Quarterly $0.1342 2.31%
2008-12-29 2008-12-31 2009-01-30 Quarterly $0.1342 3.01%
2008-09-26 2008-09-30 2008-10-31 Quarterly $0.1342 2.16%
2008-06-26 2008-06-30 2008-07-31 Quarterly $0.1342 2.06%
2008-03-27 2008-03-31 2008-04-30 Quarterly $0.1342 2.19%
2007-12-27 2007-12-31 2008-01-31 Quarterly $0.1342 1.97%
2007-09-26 2007-09-28 2007-10-31 Quarterly $0.1342 1.72%
2007-06-27 2007-06-29 2007-07-31 Quarterly $0.1342 1.61%
2007-03-28 2007-03-30 2007-04-30 Quarterly $0.1342 1.67%
2007-01-03 2006-12-31 2007-01-31 Quarterly $0.1342 1.72%
2006-09-27 2006-09-30 2006-10-31 Quarterly $0.1342 1.7%
2006-06-28 2006-06-30 2006-07-31 Quarterly $0.1342 1.77%
2006-05-01 2006-03-31 2006-04-28 Quarterly $0.1342 1.85%
2005-12-28 2005-12-31 2006-01-31 Quarterly $0.1342 1.8%
2005-09-28 2005-09-30 2005-10-31 Quarterly $0.1342 1.85%
2005-06-28 2005-06-30 2005-07-29 Quarterly $0.1342 1.83%
2005-03-29 2005-03-31 2005-04-29 Quarterly $0.1342 1.94%
2004-12-29 2004-12-31 2005-01-31 Quarterly $0.1342 1.87%
2004-09-28 2004-09-30 2004-09-29 Quarterly $0.1342 1.87%
2004-06-28 2004-06-30 2004-07-30 Quarterly $0.1342 1.97%
2004-03-29 2004-03-31 2004-04-30 Quarterly $0.1342 1.83%
2003-12-29 2003-12-31 2004-01-30 Quarterly $0.1342 1.9%
2003-09-26 2003-09-30 2003-10-31 Quarterly $0.1342 1.86%
2003-06-26 2003-06-30 2003-07-31 Quarterly $0.1342 1.83%
2003-03-27 2003-03-31 2003-04-30 Quarterly $0.1342 1.97%
2002-12-27 2002-12-31 2003-02-14 Quarterly $0.1342 1.98%
2002-09-26 2002-09-30 2002-11-15 Quarterly $0.1342 1.9%
2002-06-26 2002-06-28 2002-08-15 Quarterly $0.1342 1.74%
2002-03-26 2002-03-29 2002-05-15 Quarterly $0.1342 1.84%
2001-12-27 2001-12-31 2002-02-15 Quarterly $0.1342 1.83%
2001-09-26 2001-09-30 2001-11-15 Monthly $0.1342 2.06%
2001-06-27 2001-06-30 2001-08-15 Monthly $0.1342 2.06%
2001-03-28 2001-03-31 2001-05-15 Monthly $0.1342 2.17%
2000-12-27 2000-12-31 2001-02-15 Monthly $0.1342 2.5%
2000-09-27 2000-09-30 2000-11-15 Monthly $0.1342 2.44%
2000-06-28 2000-06-30 2000-08-15 Monthly $0.1342 2.36%
2000-03-29 2000-03-31 2000-05-01 Monthly $0.1342 2.6%
1999-11-26 1999-11-30 1999-12-27 Monthly $0.0447 0.83%
1999-10-27 1999-10-31 1999-11-26 Monthly $0.0447 0.74%
1999-10-01 1999-09-30 1999-10-25 Monthly $0.0447 0.72%
1999-09-02 1999-08-30 1999-09-27 Monthly $0.0447 0.7%
1999-08-03 1999-07-31 1999-08-25 Monthly $0.0447 0.73%
1999-07-02 1999-06-30 1999-07-26 Monthly $0.0447 0.72%
1999-06-01 1999-05-31 1999-06-25 Monthly $0.0447 0.73%
1999-05-04 1999-04-30 1999-05-25 Monthly $0.0447 0.75%
1999-04-05 $0.045 0.72%
1999-03-03 1999-02-28 1999-03-25 Monthly $0.0447 0.71%
1999-02-03 $0.045 0.68%
1998-12-29 1998-12-31 1999-01-25 Monthly $0.0447 0.74%
1998-11-25 1998-11-30 1998-12-28 Monthly $0.0447 0.72%
1998-10-28 1998-10-31 1998-11-25 Monthly $0.0447 0.73%
1998-09-28 1998-09-30 1998-10-26 Monthly $0.0447 0.65%
1998-08-27 1998-08-31 1998-09-25 Monthly $0.0447 0.63%
1998-07-29 1998-07-31 1998-08-25 Monthly $0.0447 0.6%
1998-06-26 1998-06-30 1998-07-27 Monthly $0.0447 0.62%
1998-05-27 1998-05-31 1998-06-25 Monthly $0.0447 0.6%
1998-04-28 1998-04-30 1998-05-26 Monthly $0.0447 0.6%
1998-03-27 1998-03-31 1998-04-27 Monthly $0.0447 0.6%
1998-02-25 1998-02-28 1998-03-25 Monthly $0.0447 0.57%
1998-02-03 1998-01-31 1998-02-25 Monthly $0.0447 0.59%
1998-01-28 1998-01-31 1998-02-25 Monthly $0.0447 0.59%
1997-12-29 1997-12-31 1998-01-26 Monthly $0.0447 0.61%
1997-11-25 1997-11-30 1997-12-26 Monthly $0.0447 0.61%
1997-10-29 1997-10-31 1997-11-25 Monthly $0.0447 0.62%
1997-09-26 1997-09-30 1997-10-27 Monthly $0.0447 0.61%
1997-08-27 1997-08-31 1997-09-25 Monthly $0.0447 0.63%
1997-07-29 1997-07-31 1997-08-25 Monthly $0.0447 0.62%
1997-06-26 1997-06-30 1997-07-25 Monthly $0.0447 0.63%
1997-05-28 1997-05-31 1997-06-25 Monthly $0.0447 0.63%
1997-04-28 1997-04-30 1997-05-27 Monthly $0.0447 0.64%
1997-03-26 1997-03-31 1997-04-25 Monthly $0.0447 0.64%
1997-02-26 1997-02-28 1997-03-25 Monthly $0.0447 0.64%
1997-01-29 1997-01-31 1997-02-25 Monthly $0.0447 0.65%
1996-12-27 1996-12-31 1997-01-27 Monthly $0.0447 0.65%
1996-11-26 1996-11-30 1996-12-26 Monthly $0.0447 0.66%
1996-10-29 $0.045 0.69%
1996-09-26 1996-09-30 1996-10-25 Monthly $0.0447 0.65%
1996-08-28 1996-08-31 1996-09-25 Monthly $0.0447 0.69%
1996-07-29 1996-07-31 1996-08-26 Monthly $0.0447 0.72%
1996-06-26 1996-06-30 1996-07-25 Monthly $0.0447 0.66%
1996-05-29 1996-05-31 1996-06-25 Monthly $0.135 2.04%
1996-04-26 1996-04-30 1996-05-28 Monthly $0.135 2.08%
1996-03-27 1996-03-31 1996-04-25 Monthly $0.135 2.08%
1996-02-27 1996-02-29 1996-03-25 Monthly $0.135 2.08%
1996-01-29 1996-01-31 1996-02-26 Monthly $0.135 2.0%
1995-12-27 1995-12-31 1996-01-25 Monthly $0.0447 0.69%
1995-11-28 1995-11-30 1995-12-26 Monthly $0.0447 0.69%
1995-10-27 1995-10-31 1995-11-27 Monthly $0.0447 0.69%
1995-09-27 1995-09-30 1995-10-25 Monthly $0.0447 0.67%
1995-08-29 1995-08-31 1995-09-25 Monthly $0.0447 0.66%
1995-07-27 1995-07-31 1995-08-25 Monthly $0.0447 0.67%
1995-06-28 1995-06-30 1995-07-25 Monthly $0.0447 0.65%
1995-05-24 1995-05-31 1995-06-26 Monthly $0.0447 0.67%
1995-04-24 1995-04-30 1995-05-25 Monthly $0.0447 0.72%
1995-03-27 1995-03-31 1995-04-25 Monthly $0.0447 0.7%
1995-02-22 1995-02-28 1995-03-27 Monthly $0.0447 0.65%
1995-01-25 1995-01-31 1995-02-27 Monthly $0.0447 0.69%
1995-01-17 1994-12-31 1995-01-25 Monthly $0.0447 0.66%
1994-11-23 1994-11-30 1994-12-27 Monthly $0.0447 0.76%
1994-10-25 1994-10-31 1994-11-25 Monthly $0.0447 0.76%
1994-09-26 1994-09-30 1994-10-25 Monthly $0.0447 0.7%
1994-08-25 1994-08-31 1994-09-26 Monthly $0.0447 0.69%
1994-07-25 1994-07-31 1994-08-25 Monthly $0.0447 0.73%
1994-06-24 1994-06-30 1994-07-25 Monthly $0.0447 0.67%
1994-05-24 1994-05-31 1994-06-27 Monthly $0.0447 0.72%
1994-04-25 1994-04-30 1994-05-25 Monthly $0.0447 0.69%
1994-03-25 1994-03-31 1994-04-25 Monthly $0.0447 0.69%
1994-02-22 1994-02-28 1994-03-25 Monthly $0.0447 0.66%
1994-01-25 1994-01-31 1994-02-25 Monthly $0.0447 0.69%
1993-12-27 1993-12-31 1994-01-25 Monthly $0.0447 0.7%
1993-11-23 1993-11-30 1993-12-27 Monthly $0.0447 0.66%
1993-10-25 1993-10-31 1993-11-26 Monthly $0.0447 0.63%
1993-09-24 1993-09-30 1993-10-25 Monthly $0.0513 0.7%
1993-08-25 1993-08-31 1993-09-27 Monthly $0.0448 0.62%
1993-07-26 1993-07-31 1993-08-25 Monthly $0.0448 0.63%
1993-06-24 1993-06-30 1993-07-26 Monthly $0.0448 0.63%
1993-05-24 1993-05-31 1993-06-25 Monthly $0.084 0.58%
1993-04-26 1993-04-30 1993-05-25 Monthly $0.084 0.57%
1993-03-25 1993-03-31 1993-04-26 Monthly $0.084 0.58%
1993-02-22 1993-02-28 1993-03-25 Monthly $0.084 0.59%
1993-01-25 $0.084 0.63%
1992-12-24 $0.084 0.62%
1992-11-23 $0.084 0.6%
1992-10-26 $0.084 0.6%
1992-09-24 $0.084 0.6%
1992-08-25 $0.084 0.61%
1992-07-27 $0.084 0.59%
1992-06-24 $0.084 0.64%
1992-05-22 $0.084 0.63%
1992-04-24 $0.084 0.67%
1992-03-26 $0.084 0.68%
1992-02-24 $0.084 0.72%
1992-01-27 $0.084 0.72%
1991-12-24 $0.084 0.84%
1991-11-22 $0.084 0.84%
1991-10-25 $0.084 0.84%
1991-09-24 $0.084 0.84%
1991-08-26 $0.084 0.85%
1991-07-25 $0.084 0.77%
1991-06-24 $0.084 0.78%
1991-05-24 $0.084 0.78%
1991-04-24 $0.084 0.78%
1991-03-22 $0.084 0.8%
1991-02-22 $0.084 0.84%
1991-01-25 $0.084 1.08%
1990-12-24 $0.084 1.05%
1990-11-26 $0.084 1.03%
1990-10-25 $0.084 0.9%
1990-09-24 $0.084 0.83%
1990-08-27 $0.084 0.81%
1990-07-25 $0.084 0.8%
1990-06-25 $0.084 0.77%
1990-05-24 $0.084 0.77%
1990-04-24 $0.084 0.71%
1990-03-26 $0.084 0.73%
1990-02-22 $0.084 0.69%
1990-01-25 $0.084 0.64%
1989-12-22 $0.108 1.0%
1989-11-24 $0.132 1.08%
1989-10-25 $0.107 0.66%
1989-09-25 $0.107 0.59%
1989-08-25 $0.105 0.53%
1989-07-25 $0.105 0.56%
1989-06-26 $0.106 0.56%
1989-05-25 $0.106 0.55%
1989-04-24 $0.106 0.5%
1989-03-27 $0.106 0.51%
1989-02-22 $0.106 0.48%
1989-01-25 $0.106 0.5%
1988-12-23 $0.106 0.51%
1988-11-23 $0.142 0.67%
1988-10-25 $0.142 0.68%
1988-09-26 $0.142 0.67%
1988-08-25 $0.142 0.64%
1988-07-25 $0.142 0.67%
1988-06-24 $0.142 0.67%
1988-05-24 $0.142 0.68%
1988-04-25 $0.142 0.64%
1988-03-25 $0.142 0.61%
1988-02-23 $0.142 0.61%
1988-01-25 $0.142 0.59%
1987-12-24 $0.142 0.69%
1987-11-23 $0.142 0.64%
1987-10-26 $0.137 0.66%
1987-09-24 $0.135 0.58%
1987-08-25 $0.139 0.55%
1987-07-27 $0.137 0.53%
1987-07-07 $0.139 0.54%
1987-05-22 $0.138 0.55%
1987-04-24 $0.131 0.5%
1987-03-25 $0.133 0.49%
1987-02-23 $0.142 0.5%
1987-01-26 $0.142 0.51%
1986-12-24 $0.142 0.53%
1986-11-21 $0.142 0.53%
1986-10-27 $0.142 0.53%
1986-09-24 $0.142 0.5%
1986-08-25 $0.142 0.53%
1986-07-25 $0.142 0.54%
1986-06-24 $0.142 0.54%
1986-05-23 $0.142 0.53%
1986-04-24 $0.142 0.52%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2022 $18 $12 $0.7 5.55 % 3.71 %
2021 $6.5 $6.2 $0.5 8.07 % 7.65 % $0.0 65 %
2020 $4.3 $5.1 $0.31 5.97 % 7.18 % $0.047 648 %
2019 $7.7 $7.2 $0.5 6.98 % 6.49 % $0.42 120 %
2018 $5.6 $6.1 $0.63 10.30 % 11.12 % $0.79 79 %
2017 $6.1 $5.9 $0.5 8.48 % 8.26 % $0.3 167 %
2016 $5.4 $5.5 $0.63 11.45 % 11.57 % $0.4 156 %
2015 $5.1 $5.5 $0.5 9.09 % 9.88 % $0.2 208 %
2014 $5.3 $5.9 $0.5 8.51 % 9.51 % $0.26 191 %
2013 $6.3 $6.8 $0.5 7.40 % 7.94 % $0.40 126 %
2012 $6.5 $5.8 $0.5 8.61 % 7.68 % -$0.005 -10417 %
2011 $5.1 $5.4 $0.5 9.28 % 9.90 % $0.12 430 %
2010 $5.3 $5.5 $0.5 9.05 % 9.43 % $0.1 417 %
2009 $5.6 $5.7 $0.54 9.59 % 9.79 % $0.6 92 %
2008 $4.5 $5.8 $0.54 9.22 % 12.04 % $0.5 117 %
2007 $6.8 $7.7 $0.67 8.66 % 9.85 % $0.4 172 %
2006 $7.9 $7.6 $0.40 5.32 % 5.10 % $2.0 20 %
2005 $7.5 $7.2 $0.54 7.41 % 7.19 % -$1.32 -41 %
2004 $7.2 $7.1 $0.54 7.54 % 7.47 % $0.78 69 %
2003 $7.1 $7.1 $0.54 7.56 % 7.61 % $0.49 110 %
2002 $6.8 $7.2 $0.54 7.44 % 7.90 %
2001 $7.4 $6.6 $0.54 8.09 % 7.30 %
2000 $5.4 $5.4 $0.54 9.89 % 9.99 %
1999 $5.4 $6.2 $0.49 8.00 % 9.16 %
1998 $6.1 $7.1 $0.58 8.15 % 9.59 %
1997 $7.4 $7.1 $0.54 7.51 % 7.27 %
1996 $6.9 $6.6 $0.99 14.94 % 14.37 %
1995 $6.5 $6.6 $0.58 8.81 % 8.94 %
1994 $5.9 $6.4 $0.49 7.74 % 8.37 %
1993 $6.4 $10 $0.74 7.37 % 11.60 %
1992 $14 $13 $1.0 7.65 % 7.42 %
1991 $10 $10 $1.0 9.96 % 10.08 %
1990 $8.0 $11 $1.0 9.52 % 12.65 %
1989 $11 $18 $1.3 7.10 % 12.06 %
1988 $21 $22 $1.7 7.63 % 7.97 %
1987 $21 $25 $1.7 6.66 % 8.03 %
1986 $27 $27 $1.3 4.75 % 4.81 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by America First Multifamily Investors LP company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Other Other
Dividend 0.57 USD 0.11 USD
Declared Date 2022-06-15 -
Ex-Dividend Date 2022-06-29 2022-09-29

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.57 $ 0.11 $
× ×
Shares
=
Earnings 57.00 $ 11.00 $

Stock Price Recovery History

America First Multifamily Investors LP
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2022-06-29 $0.57 $18.33 -
2022-03-30 $0.11 $6.19 91
2021-12-30 $0.19 $6.54 181
2021-09-29 $0.11 - -
2021-06-29 $0.11 - -
2021-03-30 $0.09 - -
2020-12-30 $0.06 $4.23 1
2020-09-29 $0.06 $4.22 7
2020-06-29 $0.06 $4.06 1
2020-03-30 $0.125 $5.39 10
2019-12-30 $0.125 $7.74 24
2019-09-27 $0.125 $8.1 3
2019-06-27 $0.125 $7.1 1
2019-03-28 $0.125 $6.84 1
2018-12-28 $0.125 $5.65 5
2018-09-27 $0.125 $5.72 33
2018-06-28 $0.125 $6.35 1
2018-03-29 $0.125 $6.17 4
2018-03-28 $0.125 $6.25 23
2017-12-28 $0.125 $6.05 1
2017-09-28 $0.125 $6.25 126
2017-06-28 $0.125 $5.95 1
2017-03-29 $0.125 $5.7 7
2016-12-29 $0.125 $5.35 1
2016-12-28 $0.125 $5.35 1
2016-09-28 $0.125 $6.08 295
2016-06-28 $0.125 $5.38 1
2016-03-29 $0.125 $5.38 31
2015-12-29 $0.125 $5.12 7
2015-09-28 $0.125 $5.22 4
2015-06-26 $0.125 $5.6 10
2015-03-27 $0.125 $5.6 46
2014-12-29 $0.125 $5.28 7
2014-09-26 $0.125 $5.92 3
2014-06-26 $0.125 $6.01 1
2014-03-27 $0.125 $6 4
2013-12-27 $0.125 $6.3 1530
2013-09-26 $0.125 $6.93 2041
2013-06-26 $0.125 $6.68 92
2013-03-26 $0.125 $7.13 2227
2012-12-27 $0.125 $6.51 89
2012-09-26 $0.125 $6.03 92
2012-06-27 $0.125 $5.27 91
2012-03-28 $0.125 $5.41 182
2011-12-28 $0.125 $5.05 91
2011-09-28 $0.125 $5.29 182
2011-06-28 $0.125 $5.53 456
2011-03-29 $0.125 $5.69 547
2010-12-29 $0.125 $5.3 90
2010-09-28 $0.125 $5.42 182
2010-06-28 $0.125 $5.42 92
2010-03-29 $0.125 $5.97 912
2009-12-29 $0.125 $5.55 90
2009-09-28 $0.16 $6.03 1094
2009-06-26 $0.1243 $5.29 94
2009-03-27 $0.1342 $5.804 185
2008-12-29 $0.1342 $4.46 88
2008-09-26 $0.1342 $6.2 1553
2008-06-26 $0.1342 $6.5 1645
2008-03-27 $0.1342 $6.12 91
2007-12-27 $0.1342 $6.81 1916
2007-09-26 $0.1342 $7.8 4347
2007-06-27 $0.1342 $8.31 5117
2007-03-28 $0.1342 $8.02 91
2007-01-03 $0.1342 $7.8 84
2006-09-27 $0.1342 $7.9 182
2006-06-28 $0.1342 $7.57 91
2006-05-01 $0.1342 $7.24 58
2005-12-28 $0.1342 $7.47 182
2005-09-28 $0.1342 $7.26 91
2005-06-28 $0.1342 $7.32 183
2005-03-29 $0.1342 $6.924 91
2004-12-29 $0.1342 $7.19 181
2004-09-28 $0.1342 $7.161 92
2004-06-28 $0.1342 $6.8 92
2004-03-29 $0.1342 $7.33 639
2003-12-29 $0.1342 $7.05 91
2003-09-26 $0.1342 $7.21 185
2003-06-26 $0.1342 $7.349 916
2003-03-27 $0.1342 $6.8 91
2002-12-27 $0.1342 $6.791 90
2002-09-26 $0.1342 $7.05 273
2002-06-26 $0.1342 $7.73 1554
2002-03-26 $0.1342 $7.3 92
2001-12-27 $0.1342 $7.35 181
2001-09-26 $0.1342 $6.5034 92
2001-06-27 $0.1342 $6.5 91
2001-03-28 $0.1342 $6.1875 91
2000-12-27 $0.1342 $5.375 91
2000-09-27 $0.1342 $5.5 182
2000-06-28 $0.1342 $5.6875 273
2000-03-29 $0.1342 $5.1563 91
1999-11-26 $0.0447 $5.375 215
1999-10-27 $0.0447 $6.0625 518
1999-10-01 $0.0447 $6.25 635
1999-09-02 $0.0447 $6.375 664
1999-08-03 $0.0447 $6.125 30
1999-07-02 $0.0447 $6.1875 62
1999-06-01 $0.0447 $6.125 31
1999-05-04 $0.0447 $6 28
1999-04-05 $0.045 $6.25 150
1999-03-03 $0.0447 $6.3125 183
1999-02-03 $0.045 $6.625 1058
1998-12-29 $0.0447 $6.0625 36
1998-11-25 $0.0447 $6.1875 70
1998-10-28 $0.0447 $6.125 28
1998-09-28 $0.0447 $6.875 1186
1998-08-27 $0.0447 $7.0625 1218
1998-07-29 $0.0447 $7.5 1428
1998-06-26 $0.0447 $7.25 33
1998-05-27 $0.0447 $7.5 63
1998-04-28 $0.0447 $7.5 29
1998-03-27 $0.0447 $7.5 32
1998-02-25 $0.0447 $7.875 3136
1998-02-03 $0.0447 $7.625 22
1998-01-28 $0.0447 $7.625 6
1997-12-29 $0.0447 $7.375 30
1997-11-25 $0.0447 $7.375 34
1997-10-29 $0.0447 $7.25 27
1997-09-26 $0.0447 $7.375 60
1997-08-27 $0.0447 $7.0625 30
1997-07-29 $0.0447 $7.25 59
1997-06-26 $0.0447 $7.125 33
1997-05-28 $0.0447 $7.125 29
1997-04-28 $0.0447 $7 30
1997-03-26 $0.0447 $6.9375 33
1997-02-26 $0.0447 $7 61
1997-01-29 $0.0447 $6.875 28
1996-12-27 $0.0447 $6.875 33
1996-11-26 $0.0447 $6.75 31
1996-10-29 $0.045 $6.5 28
1996-09-26 $0.0447 $6.875 92
1996-08-28 $0.0447 $6.5 29
1996-07-29 $0.0447 $6.25 30
1996-06-26 $0.0447 $6.75 92
1996-05-29 $0.135 $6.625 28
1996-04-26 $0.135 $6.5 33
1996-03-27 $0.135 $6.5 30
1996-02-27 $0.135 $6.5 29
1996-01-29 $0.135 $6.75 149
1995-12-27 $0.0447 $6.5 33
1995-11-28 $0.0447 $6.5 29
1995-10-27 $0.0447 $6.5 32
1995-09-27 $0.0447 $6.625 124
1995-08-29 $0.0447 $6.75 153
1995-07-27 $0.0447 $6.625 33
1995-06-28 $0.0447 $6.875 456
1995-05-24 $0.0447 $6.625 35
1995-04-24 $0.0447 $6.25 30
1995-03-27 $0.0447 $6.375 58
1995-02-22 $0.0447 $6.875 126
1995-01-25 $0.0447 $6.5 28
1995-01-17 $0.0447 $6.75 36
1994-11-23 $0.0447 $5.875 55
1994-10-25 $0.0447 $5.875 29
1994-09-26 $0.0447 $6.375 113
1994-08-25 $0.0447 $6.5 145
1994-07-25 $0.0447 $6.125 31
1994-06-24 $0.0447 $6.625 207
1994-05-24 $0.0447 $6.25 31
1994-04-25 $0.0447 $6.5 60
1994-03-25 $0.0447 $6.5 31
1994-02-22 $0.0447 $6.75 329
1994-01-25 $0.0447 $6.5 28
1993-12-27 $0.0447 $6.375 29
1993-11-23 $0.0447 $6.75 91
1993-10-25 $0.0447 $7.125 1311
1993-09-24 $0.0513 $7.375 1463
1993-08-25 $0.0448 $7.25 30
1993-07-26 $0.0448 $7.125 30
1993-06-24 $0.0448 $7.125 32
1993-05-24 $0.084 $14.375 10264
1993-04-26 $0.084 $14.8438 10332
1993-03-25 $0.084 $14.5313 32
1993-02-22 $0.084 $14.2188 31
1993-01-25 $0.084 $13.4375 28
1992-12-24 $0.084 $13.5938 60
1992-11-23 $0.084 $13.9063 91
1992-10-26 $0.084 $13.9063 28
1992-09-24 $0.084 $13.9063 32
1992-08-25 $0.084 $13.75 30
1992-07-27 $0.084 $14.2188 210
1992-06-24 $0.084 $13.125 33
1992-05-22 $0.084 $13.4375 66
1992-04-24 $0.084 $12.5 28
1992-03-26 $0.084 $12.3438 29
1992-02-24 $0.084 $11.7188 31
1992-01-27 $0.084 $11.7188 28
1991-12-24 $0.084 $10 34
1991-11-22 $0.084 $10 32
1991-10-25 $0.084 $10 28
1991-09-24 $0.084 $10 31
1991-08-26 $0.084 $9.8438 29
1991-07-25 $0.084 $10.9375 186
1991-06-24 $0.084 $10.7813 31
1991-05-24 $0.084 $10.7813 31
1991-04-24 $0.084 $10.7813 30
1991-03-22 $0.084 $10.4688 33
1991-02-22 $0.084 $10 28
1991-01-25 $0.084 $7.8125 28
1990-12-24 $0.084 $7.9688 60
1990-11-26 $0.084 $8.125 88
1990-10-25 $0.084 $9.375 120
1990-09-24 $0.084 $10.1563 179
1990-08-27 $0.084 $10.3125 207
1990-07-25 $0.084 $10.4688 240
1990-06-25 $0.084 $10.9375 395
1990-05-24 $0.084 $10.9375 32
1990-04-24 $0.084 $11.875 702
1990-03-26 $0.084 $11.5625 29
1990-02-22 $0.084 $12.1875 763
1990-01-25 $0.084 $13.125 848
1989-12-22 $0.108 $10.7813 34
1989-11-24 $0.132 $12.1875 62
1989-10-25 $0.107 $16.25 11611
1989-09-25 $0.107 $18.125 11641
1989-08-25 $0.105 $19.6875 11672
1989-07-25 $0.105 $18.75 31
1989-06-26 $0.106 $19.0625 60
1989-05-25 $0.106 $19.375 92
1989-04-24 $0.106 $21.25 11819
1989-03-27 $0.106 $20.9375 28
1989-02-22 $0.106 $22.1875 11880
1989-01-25 $0.106 $21.25 28
1988-12-23 $0.106 $20.9375 33
1988-11-23 $0.142 $21.0938 63
1988-10-25 $0.142 $20.9375 29
1988-09-26 $0.142 $21.25 121
1988-08-25 $0.142 $22.1875 181
1988-07-25 $0.142 $21.25 31
1988-06-24 $0.142 $21.25 31
1988-05-24 $0.142 $20.9375 31
1988-04-25 $0.142 $22.1875 122
1988-03-25 $0.142 $23.125 12214
1988-02-23 $0.142 $23.125 31
1988-01-25 $0.142 $24.0625 12274
1987-12-24 $0.142 $20.625 32
1987-11-23 $0.142 $22.1875 63
1987-10-26 $0.137 $20.625 28
1987-09-24 $0.135 $23.2813 123
1987-08-25 $0.139 $25.4688 12427
1987-07-27 $0.137 $25.7813 12456
1987-07-07 $0.139 $25.625 20
1987-05-22 $0.138 $25.3125 46
1987-04-24 $0.131 $26.4063 12550
1987-03-25 $0.133 $27.1875 12669
1987-02-23 $0.142 $28.2813 12699
1987-01-26 $0.142 $27.8125 28
1986-12-24 $0.142 $26.5625 33
1986-11-21 $0.142 $27.0313 66
1986-10-27 $0.142 $26.875 25
1986-09-24 $0.142 $28.125 152
1986-08-25 $0.142 $26.7188 30
1986-07-25 $0.142 $26.25 31
1986-06-24 $0.142 $26.25 31
1986-05-23 $0.142 $26.875 124
1986-04-24 $0.142 $27.5 153
Expand