Dividend Yield Trailing
4.23%
Dividend Yield Forward
4.30%
Payout Ratio
36.65 %
Average Yield, 5y
3.30%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 06 Dec 23:21
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 16.42 % |
| Dividend Growth, CAGR | 3.09 % |
| Average Dividend | $0.26041 |
| Average Dividends per Year | $1.04164 |
| Average Dividend Yield | 1.46% |
| Average Annual Dividend Yield | 3.30% |
| Minimum | $0.2298 (2019-02-28) |
| Maximum | $0.3 (2023-11-30) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-10-15 | 2024-11-29 | 2024-11-29 | 2024-12-13 | Quarterly | $0.32 | 0.68% | EOD |
| 2024-07-24 | 2024-08-30 | 2024-08-30 | 2024-09-13 | Quarterly | $0.32 | 0.76% | EOD |
| 2024-04-23 | 2024-05-31 | 2024-05-31 | 2024-06-14 | Quarterly | $0.32 | 1.01% | EOD |
| 2024-01-23 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Quarterly | $0.3 | 0.85% | EOD |
| 2023-10-19 | 2023-11-30 | 2023-12-01 | 2023-12-15 | Quarterly | $0.3 | 0.77% | EOD |
| 2023-07-26 | 2023-08-31 | 2023-09-01 | 2023-09-15 | Quarterly | $0.28 | 0.88% | EOD |
| 2023-04-20 | 2023-05-31 | 2023-06-01 | 2023-06-15 | Quarterly | $0.28 | 0.95% | EOD |
| 2023-01-30 | 2023-02-28 | 2023-03-01 | 2023-03-15 | Quarterly | $0.28 | 0.76% | EOD |
| 2022-10-24 | 2022-11-30 | 2022-12-01 | 2022-12-15 | Quarterly | $0.28 | 0.71% | IR |
| 2022-07-21 | 2022-08-31 | 2022-09-01 | 2022-09-15 | Quarterly | $0.26 | 0.73% | EOD |
| 2022-04-25 | 2022-05-31 | 2022-06-01 | 2022-06-15 | Quarterly | $0.26 | 0.75% | IR |
| 2022-01-26 | 2022-02-28 | 2022-03-01 | 2022-03-15 | Quarterly | $0.26 | 0.81% | IR |
| 2021-10-21 | 2021-11-30 | 2021-12-01 | 2021-12-15 | Quarterly | $0.26 | 13.47% | IR |
| 2021-07-20 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Quarterly | $0.25 | 0.87% | EOD |
| 2021-04-22 | 2021-05-28 | 2021-06-01 | 2021-06-15 | Quarterly | $0.27 | 0.94% | EOD |
| 2021-02-01 | 2021-02-26 | 2021-03-01 | 2021-03-15 | Quarterly | $0.2498 | 0.9% | EOD |
| 2020-10-22 | 2020-11-30 | 2020-12-01 | 2020-12-15 | Quarterly | $0.2498 | 1.0% | EOD |
| 2020-07-21 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Quarterly | $0.2498 | 1.12% | EOD |
| 2020-04-21 | 2020-05-29 | 2020-06-01 | 2020-06-15 | Quarterly | $0.2498 | 1.01% | EOD |
| 2020-01-21 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | $0.2498 | 0.77% | EOD |
| 2019-10-22 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Quarterly | $0.2498 | 0.7% | EOD |
| 2019-07-16 | 2019-08-28 | 2019-08-29 | 2019-09-13 | Quarterly | $0.2498 | 0.75% | EOD |
| 2019-04-22 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Quarterly | $0.2498 | 0.68% | EOD |
| 2019-01-24 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Quarterly | $0.2298 | 0.58% | EOD |
| 2018-10-29 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | $0.2298 | 0.63% | EOD |
| 2018-07-26 | 2018-08-29 | 2018-08-30 | 2018-09-14 | Quarterly | $0.2298 | 0.64% | EOD |
| 2018-03-26 | 2018-05-31 | 2018-06-01 | 2018-06-15 | Quarterly | $0.2298 | 0.73% | EOD |
| 2018-01-23 | 2018-02-28 | 2018-03-01 | 2018-03-15 | Quarterly | $0.1999 | 0.71% | EOD |
| 2017-10-17 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | $0.1999 | 0.69% | EOD |
| 2017-07-25 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Quarterly | $0.1999 | 0.77% | EOD |
| – | 2017-05-30 | 2017-06-01 | 2017-06-15 | Quarterly | $0.1999 | 0.71% | EOD |
| 2017-01-24 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Quarterly | $0.1999 | 0.68% | EOD |
| 2016-10-20 | 2016-11-29 | 2016-12-01 | 2016-12-15 | Quarterly | $0.1999 | 0.64% | EOD |
| 2016-07-20 | 2016-08-30 | 2016-09-01 | 2016-09-15 | Quarterly | $0.1999 | 0.75% | EOD |
| 2016-04-21 | 2016-05-27 | 2016-06-01 | 2016-06-15 | Quarterly | $0.1999 | 0.81% | EOD |
| 2016-01-29 | 2016-02-26 | 2016-03-01 | 2016-03-15 | Quarterly | $0.1999 | 0.9% | EOD |
| 2015-10-23 | 2015-11-27 | 2015-12-01 | 2015-12-15 | Quarterly | $0.1999 | 0.9% | EOD |
| 2015-07-21 | 2015-08-28 | 2015-09-01 | 2015-09-15 | Quarterly | $0.1999 | 1.01% | EOD |
| 2015-04-23 | 2015-05-28 | 2015-06-01 | 2015-06-15 | Quarterly | $0.1999 | 0.99% | EOD |
| 2015-01-29 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | $0.1999 | 0.99% | EOD |
| 2014-10-21 | 2014-11-26 | 2014-12-01 | 2014-12-15 | Quarterly | $0.1999 | 0.97% | EOD |
| 2014-07-24 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Quarterly | $0.1899 | 0.99% | EOD |
| 2014-04-17 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | $0.1899 | 0.98% | – |
| 2014-02-03 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Quarterly | $0.1899 | 1.02% | – |
| 2013-10-25 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Quarterly | $0.1899 | 1.07% | – |
| 2013-07-17 | 2013-08-27 | 2013-08-29 | 2013-09-13 | Quarterly | $0.1899 | 1.09% | – |
| 2013-04-16 | 2013-05-29 | 2013-05-31 | 2013-06-14 | Quarterly | $0.1899 | 1.13% | – |
| 2013-01-29 | 2013-02-27 | 2013-03-01 | 2013-03-15 | Quarterly | $0.1899 | 1.13% | – |
| 2012-10-22 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | $0.1899 | 1.19% | – |
| – | 2012-08-28 | 2012-08-30 | 2012-09-14 | Quarterly | $0.1899 | 1.27% | – |
| – | 2012-05-30 | 2012-06-01 | 2012-06-15 | Quarterly | $0.1899 | 1.31% | – |
| – | 2012-02-28 | 2012-03-01 | 2012-03-15 | Quarterly | $0.1899 | 1.29% | – |
| – | 2011-11-29 | 2011-12-01 | 2011-12-15 | Quarterly | $0.1899 | 1.37% | – |
| – | 2011-08-30 | 2011-09-01 | 2011-09-15 | Quarterly | $0.1899 | 1.36% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-15 | Quarterly | $0.1899 | 1.25% | – |
| – | 2011-02-25 | 2011-03-01 | 2011-03-15 | Quarterly | $0.1899 | 1.19% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-15 | Quarterly | $0.1899 | 1.23% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-15 | Quarterly | $0.1899 | 1.19% | – |
| – | 2010-05-27 | 2010-06-01 | 2010-06-15 | Quarterly | $0.1899 | 1.36% | – |
| – | 2010-02-25 | 2010-03-01 | 2010-03-15 | Quarterly | $0.1899 | 1.19% | – |
| – | 2009-11-27 | 2009-12-01 | 2009-12-15 | Quarterly | $0.1899 | 1.19% | – |
| – | 2009-08-28 | 2009-09-01 | 2009-09-15 | Quarterly | $0.1899 | 1.41% | – |
| – | 2009-05-28 | 2009-06-01 | 2009-06-15 | Quarterly | $0.1899 | 1.19% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-03-13 | Quarterly | $0.1899 | 1.91% | – |
| – | 2008-11-26 | 2008-12-01 | 2008-12-15 | Quarterly | $0.1899 | 1.19% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-09-15 | Quarterly | $0.1899 | 1.2% | – |
| – | 2008-05-28 | 2008-05-30 | 2008-06-13 | Quarterly | $0.1899 | 1.23% | – |
| – | 2008-02-27 | 2008-02-29 | 2008-03-14 | Quarterly | $0.1899 | 1.29% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | $0.1999 | 1.19% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-14 | Quarterly | $0.1813 | 1.06% | – |
| – | 2007-05-30 | 2007-06-01 | 2007-06-15 | Quarterly | $0.1813 | 0.99% | – |
| – | 2007-02-27 | 2007-03-01 | 2007-03-15 | Quarterly | $0.1813 | 0.94% | – |
| – | 2006-11-29 | 2006-12-01 | 2006-12-15 | Quarterly | $0.1903 | 0.96% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-09-15 | Quarterly | $0.1813 | 0.86% | – |
| – | 2006-06-09 | 2006-06-01 | 2006-06-15 | Quarterly | $0.1813 | 1.13% | – |
| – | 2006-02-27 | 2006-03-01 | 2006-03-15 | Quarterly | $0.1813 | 0.88% | – |
| – | 2005-11-29 | 2005-12-01 | 2005-12-15 | Quarterly | $0.25397 | 1.26% | – |
| – | 2005-08-30 | 2005-09-01 | 2005-09-15 | Quarterly | $0.1807 | 1.13% | – |
| – | 2005-06-03 | 2005-06-01 | 2005-06-15 | Quarterly | $0.1807 | 0.75% | – |
| – | 2005-02-25 | 2005-03-01 | 2005-03-15 | Quarterly | $0.1807 | 0.71% | – |
| – | 2004-11-29 | 2004-12-01 | 2004-12-15 | Quarterly | $0.2449 | 0.95% | – |
| – | 2004-08-30 | 2004-09-01 | 2004-09-15 | Quarterly | $0.19048 | 0.76% | – |
| – | 2004-05-27 | 2004-06-01 | 2004-06-15 | Quarterly | $0.19048 | 0.73% | – |
| – | 2004-02-26 | 2004-03-01 | 2004-03-15 | Quarterly | $0.19048 | 1.19% | – |
| – | 2003-11-26 | 2003-12-01 | 2003-12-15 | Quarterly | $0.23583 | 0.91% | – |
| – | 2003-08-28 | 2003-09-02 | 2003-09-15 | Quarterly | $0.19048 | 1.19% | – |
| – | 2003-05-29 | 2003-06-02 | 2003-06-13 | Quarterly | $0.19048 | 0.79% | – |
| – | 2003-02-27 | 2003-03-03 | 2003-03-17 | Quarterly | $0.19048 | 0.83% | – |
| – | 2002-11-29 | 2002-12-02 | 2002-12-16 | Quarterly | $0.25397 | 1.22% | – |
| – | 2002-08-29 | 2002-09-03 | 2002-09-13 | Quarterly | $0.18141 | 0.91% | – |
| – | 2002-05-29 | 2002-06-01 | 2002-06-14 | Quarterly | $0.18141 | 0.86% | – |
| – | 2002-02-28 | 2002-03-01 | 2002-03-15 | Quarterly | $0.18141 | 1.13% | – |
| – | 2002-01-02 | 2002-01-04 | 2002-01-15 | Quarterly | $0.18141 | 1.13% | – |
| – | 2001-11-28 | 2001-12-01 | 2001-12-14 | Quarterly | $0.25397 | 1.59% | – |
| – | 2001-08-29 | 2001-09-01 | 2001-09-14 | Quarterly | $0.18141 | 1.13% | – |
| – | 2001-05-30 | 2001-06-01 | 2001-06-15 | Quarterly | $0.18141 | 1.09% | – |
| – | 2001-02-27 | 2001-03-01 | 2001-03-15 | Quarterly | $0.18141 | 1.13% | – |
| – | 2000-11-29 | 2000-12-01 | 2000-12-15 | Quarterly | $0.2294 | 1.43% | – |
| – | 2000-08-30 | 2000-09-01 | 2000-09-15 | Quarterly | $0.1692 | 0.94% | – |
| – | 2000-05-30 | 2000-06-01 | 2000-06-15 | Quarterly | $0.1692 | 0.98% | – |
| – | 2000-02-28 | 2000-03-01 | 2000-03-15 | Quarterly | $0.1692 | 0.93% | – |
| – | 1999-12-01 | 1999-12-03 | 1999-12-15 | Quarterly | $0.2115 | 1.32% | – |
| – | 1999-09-01 | 1999-09-03 | 1999-09-15 | Quarterly | $0.1687 | 1.05% | – |
| – | 1999-06-02 | 1999-06-04 | 1999-06-15 | Quarterly | $0.1687 | 0.83% | – |
| – | 1999-02-25 | 1999-03-01 | 1999-03-15 | Quarterly | $0.1687 | 0.76% | – |
| – | 1998-12-01 | 1998-12-03 | 1998-12-15 | Quarterly | $0.2109 | 0.92% | – |
| – | 1998-09-01 | 1998-09-03 | 1998-09-15 | Quarterly | $0.1687 | 0.61% | – |
| – | 1998-06-01 | 1998-06-03 | 1998-06-15 | Quarterly | $0.1603 | 0.61% | – |
| – | 1998-02-26 | 1998-03-02 | 1998-03-13 | Quarterly | $0.1603 | 1.0% | – |
| – | 1997-12-01 | 1997-12-03 | 1997-12-15 | Quarterly | $0.1603 | 1.0% | – |
| – | 1997-08-29 | 1997-09-03 | 1997-09-15 | Quarterly | $0.1603 | 1.0% | – |
| – | 1997-05-30 | 1997-06-03 | 1997-06-13 | Quarterly | $0.1518 | 0.86% | – |
| – | 1997-02-27 | 1997-03-03 | 1997-03-14 | Quarterly | $0.1518 | 0.88% | – |
| – | 1996-11-29 | 1996-12-03 | 1996-12-16 | Quarterly | $0.1518 | 0.95% | – |
| – | 1996-08-29 | 1996-09-03 | 1996-09-13 | Quarterly | $0.1518 | 0.93% | – |
| – | 1996-05-30 | 1996-06-03 | 1996-06-15 | Quarterly | $0.1434 | 0.87% | – |
| – | 1996-02-28 | 1996-03-01 | 1996-03-15 | Quarterly | $0.1434 | 0.84% | – |
| – | 1996-01-02 | 1996-01-04 | 1996-01-15 | Annual | $0.90703 | 4.97% | – |
| – | 1995-11-29 | 1995-12-01 | 1995-12-15 | Quarterly | $0.1542 | 0.86% | – |
| – | 1995-08-30 | 1995-09-01 | 1995-09-15 | Quarterly | $0.1542 | 0.96% | – |
| – | 1995-05-25 | 1995-06-01 | 1995-06-15 | Quarterly | $0.14513 | 0.71% | – |
| – | 1995-02-23 | 1995-03-01 | 1995-03-15 | Quarterly | $0.14513 | 0.91% | – |
| – | 1994-11-28 | 1994-12-02 | 1994-12-15 | Quarterly | $0.18141 | 0.57% | – |
| – | 1994-08-31 | 1994-09-02 | 1994-09-15 | Quarterly | $0.1265 | 0.79% | – |
| – | 1994-05-27 | 1994-06-03 | 1994-06-15 | Quarterly | $0.1223 | 0.26% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $47 | $39 | $1.3 | 3.24 % | 2.69 % | – | – |
| 2023 | $39 | $34 | $1.1 | 3.32 % | 2.92 % | – | – |
| 2022 | $39 | $35 | $1.1 | 3.00 % | 2.70 % | $0.0 | – |
| 2021 | $1.9 | $28 | $1.0 | 3.69 % | 53.36 % | $2.8 | 37 % |
| 2020 | $25 | $26 | $1.00 | 3.83 % | 4.00 % | $2.1 | 47 % |
| 2019 | $38 | $37 | $0.98 | 2.68 % | 2.59 % | $3.4 | 29 % |
| 2018 | $39 | $33 | $0.89 | 2.66 % | 2.27 % | $3.1 | 29 % |
| 2017 | $30 | $29 | $0.80 | 2.76 % | 2.71 % | $1.5 | 53 % |
| 2016 | $31 | $25 | $0.80 | 3.18 % | 2.56 % | $1.8 | 45 % |
| 2015 | $21 | $21 | $0.80 | 3.86 % | 3.75 % | $1.8 | 44 % |
| 2014 | $22 | $19 | $0.77 | 3.96 % | 3.54 % | $1.7 | 45 % |
| 2013 | $18 | $17 | $0.76 | 4.42 % | 4.30 % | $1.6 | 49 % |
| 2012 | $16 | $15 | $0.76 | 5.04 % | 4.74 % | $1.5 | 51 % |
| 2011 | $14 | $15 | $0.76 | 5.14 % | 5.49 % | $1.4 | 53 % |
| 2010 | $16 | $15 | $0.76 | 5.15 % | 4.90 % | $1.0 | 74 % |
| 2009 | $14 | $12 | $0.76 | 6.48 % | 5.63 % | $1.2 | 63 % |
| 2008 | $16 | $15 | $0.76 | 4.95 % | 4.81 % | $1.1 | 67 % |
| 2007 | $17 | $18 | $0.74 | 4.15 % | 4.41 % | $1.3 | 57 % |
| 2006 | $20 | $20 | $0.73 | 3.60 % | 3.72 % | $1.2 | 62 % |
| 2005 | $20 | $23 | $0.80 | 3.44 % | 3.96 % | $1.2 | 65 % |
| 2004 | $26 | $26 | $0.82 | 3.18 % | 3.16 % | $1.6 | 53 % |
| 2003 | $26 | $24 | $0.81 | 3.31 % | 3.10 % | $1.3 | 64 % |
| 2002 | $21 | $21 | $0.98 | 4.75 % | 4.70 % | $1.1 | 86 % |
| 2001 | $17 | $17 | $0.80 | 4.78 % | 4.78 % | $1.0 | 78 % |
| 2000 | $18 | $18 | $0.74 | 4.14 % | 4.09 % | $1.0 | 73 % |
| 1999 | $20 | $21 | $0.72 | 3.39 % | 3.54 % | $0.90 | 80 % |
| 1998 | $23 | $26 | $0.70 | 2.73 % | 3.04 % | $0.95 | 73 % |
| 1997 | $18 | $18 | $0.62 | 3.57 % | 3.52 % | $1.2 | 50 % |
| 1996 | $16 | $17 | $1.5 | 8.81 % | 9.21 % | – | – |
| 1995 | $18 | $18 | $0.60 | 3.30 % | 3.33 % | – | – |
| 1994 | $32 | $40 | $0.43 | 1.09 % | 1.34 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by ACNB company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-29 | $0.32 | $46.86 | - |
| 2024-08-30 | $0.32 | $42.02 | 91 |
| 2024-05-31 | $0.32 | $31.57 | 91 |
| 2024-02-29 | $0.3 | $35.24 | 183 |
| 2023-11-30 | $0.3 | $39.08 | 274 |
| 2023-08-31 | $0.28 | $31.83 | 91 |
| 2023-05-31 | $0.28 | $29.45 | 92 |
| 2023-02-28 | $0.28 | $37.04 | 275 |
| 2022-11-30 | $0.28 | $39.3 | 639 |
| 2022-08-31 | $0.26 | $35.56 | 91 |
| 2022-05-31 | $0.26 | $34.51 | 92 |
| 2022-02-28 | $0.26 | $32.18 | 92 |
| 2021-11-30 | $0.26 | $1.93 | 90 |
| 2021-08-30 | $0.25 | - | - |
| 2021-05-28 | $0.27 | $28.8 | 7 |
| 2021-02-26 | $0.2498 | $27.61 | 3 |
| 2020-11-30 | $0.2498 | $24.91 | 1 |
| 2020-08-28 | $0.2498 | $22.3 | 7 |
| 2020-05-29 | $0.2498 | $24.84 | 5 |
| 2020-02-27 | $0.2498 | $32.28 | 6 |
| 2019-11-27 | $0.2498 | $35.48 | 14 |
| 2019-08-28 | $0.2498 | $33.4 | 1 |
| 2019-05-30 | $0.2498 | $36.63 | 18 |
| 2019-02-28 | $0.2298 | $39.4 | 1 |
| 2018-11-29 | $0.2298 | $36.72 | 4 |
| 2018-08-29 | $0.2298 | $35.7 | 2 |
| 2018-05-31 | $0.2298 | $31.5 | 1 |
| 2018-02-28 | $0.1999 | $28 | 1 |
| 2017-11-30 | $0.1999 | $29 | 1 |
| 2017-08-30 | $0.1999 | $26 | 1 |
| 2017-05-30 | $0.1999 | $28.15 | 1 |
| 2017-02-27 | $0.1999 | $29.25 | 2 |
| 2016-11-29 | $0.1999 | $31.45 | 9 |
| 2016-08-30 | $0.1999 | $26.62 | 1 |
| 2016-05-27 | $0.1999 | $24.72 | 25 |
| 2016-02-26 | $0.1999 | $22.32 | 5 |
| 2015-11-27 | $0.1999 | $22.11 | 13 |
| 2015-08-28 | $0.1999 | $19.85 | 3 |
| 2015-05-28 | $0.1999 | $20.25 | 13 |
| 2015-02-25 | $0.1999 | $20.24 | 1 |
| 2014-11-26 | $0.1999 | $20.59 | 12 |
| 2014-08-27 | $0.1899 | $19.12 | 2 |
| 2014-05-28 | $0.1899 | $19.4 | 1 |
| 2014-02-26 | $0.1899 | $18.7 | 33 |
| 2013-11-26 | $0.1899 | $17.68 | 92 |
| 2013-08-27 | $0.1899 | $17.4799 | 91 |
| 2013-05-29 | $0.1899 | $16.83 | 90 |
| 2013-02-27 | $0.1899 | $16.75 | 91 |
| 2012-11-28 | $0.1899 | - | - |
| 2012-08-28 | $0.1899 | $15 | 183 |
| 2012-05-30 | $0.1899 | $14.4999 | 90 |
| 2012-02-28 | $0.1899 | $14.75 | 182 |
| 2011-11-29 | $0.1899 | $13.83 | 91 |
| 2011-08-30 | $0.1899 | $14.0101 | 182 |
| 2011-05-27 | $0.1899 | $15.25 | 642 |
| 2011-02-25 | $0.1899 | $15.9999 | 733 |
| 2010-11-29 | $0.1899 | $15.5 | 88 |
| 2010-08-30 | $0.1899 | - | - |
| 2010-05-27 | $0.1899 | $14 | 186 |
| 2010-02-25 | $0.1899 | - | - |
| 2009-11-27 | $0.1899 | - | - |
| 2009-08-28 | $0.1899 | $13.5 | 272 |
| 2009-05-28 | $0.1899 | - | - |
| 2009-02-25 | $0.1899 | $9.95 | 184 |
| 2008-11-26 | $0.1899 | - | - |
| 2008-08-27 | $0.1899 | $15.8 | 912 |
| 2008-05-28 | $0.1899 | $15.5 | 91 |
| 2008-02-27 | $0.1899 | $14.75 | 91 |
| 2007-11-28 | $0.1999 | $16.85 | 2099 |
| 2007-08-29 | $0.1813 | $17.1 | 2190 |
| 2007-05-30 | $0.1813 | $18.4 | 2464 |
| 2007-02-27 | $0.1813 | $19.37 | 2599 |
| 2006-11-29 | $0.1903 | $19.75 | 2700 |
| 2006-08-30 | $0.1813 | $21 | 3024 |
| 2006-06-09 | $0.1813 | - | - |
| 2006-02-27 | $0.1813 | $20.5 | 184 |
| 2005-11-29 | $0.25397 | $20.1 | 90 |
| 2005-08-30 | $0.1807 | - | - |
| 2005-06-03 | $0.1807 | $24 | 4008 |
| 2005-02-25 | $0.1807 | $25.3 | 4107 |
| 2004-11-29 | $0.2449 | $25.85 | 4249 |
| 2004-08-30 | $0.19048 | $24.9 | 91 |
| 2004-05-27 | $0.19048 | $26.25 | 4459 |
| 2004-02-26 | $0.19048 | - | - |
| 2003-11-26 | $0.23583 | $26.05 | 183 |
| 2003-08-28 | $0.19048 | - | - |
| 2003-05-29 | $0.19048 | $24.1 | 181 |
| 2003-02-27 | $0.19048 | $23 | 91 |
| 2002-11-29 | $0.25397 | $20.85 | 90 |
| 2002-08-29 | $0.18141 | $20 | 92 |
| 2002-05-29 | $0.18141 | $21 | 274 |
| 2002-02-28 | $0.18141 | - | - |
| 2002-01-02 | $0.18141 | - | - |
| 2001-11-28 | $0.25397 | - | - |
| 2001-08-29 | $0.18141 | - | - |
| 2001-05-30 | $0.18141 | $16.7 | 364 |
| 2001-02-27 | $0.18141 | - | - |
| 2000-11-29 | $0.2294 | - | - |
| 2000-08-30 | $0.1692 | $18 | 637 |
| 2000-05-30 | $0.1692 | $17.25 | 92 |
| 2000-02-28 | $0.1692 | $18.125 | 821 |
| 1999-12-01 | $0.2115 | - | - |
| 1999-09-01 | $0.1687 | - | - |
| 1999-06-02 | $0.1687 | $20.25 | 1092 |
| 1999-02-25 | $0.1687 | $22.125 | 1463 |
| 1998-12-01 | $0.2109 | $23 | 1549 |
| 1998-09-01 | $0.1687 | $27.75 | 6644 |
| 1998-06-01 | $0.1603 | $26.25 | 92 |
| 1998-02-26 | $0.1603 | - | - |
| 1997-12-01 | $0.1603 | - | - |
| 1997-08-29 | $0.1603 | - | - |
| 1997-05-30 | $0.1518 | $17.75 | 367 |
| 1997-02-27 | $0.1518 | $17.25 | 92 |
| 1996-11-29 | $0.1518 | - | - |
| 1996-08-29 | $0.1518 | $16.25 | 182 |
| 1996-05-30 | $0.1434 | $16.5 | 273 |
| 1996-02-28 | $0.1434 | $17 | 365 |
| 1996-01-02 | $0.90703 | $18.25 | 881 |
| 1995-11-29 | $0.1542 | $18 | 34 |
| 1995-08-30 | $0.1542 | $16 | 91 |
| 1995-05-25 | $0.14513 | $20.5 | 1103 |
| 1995-02-23 | $0.14513 | - | - |
| 1994-11-28 | $0.18141 | $32 | 8031 |
| 1994-08-31 | $0.1265 | - | - |
| 1994-05-27 | $0.1223 | $47.25 | 9812 |
| Expand | |||