| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 9856 | TSE | 🇯🇵 KU | Consumer Discretionary | ¥ 1,119 | • | 271 M | 4.93 % |
| 2453 | TSE | 🇯🇵 Japan Best Rescue System | Consumer Discretionary | ¥ 999,999.9999 | • | 270 M | 2.71 % |
| AT | NYSE | 🇺🇸 Atlantic Power | Utilities | $ 3.02 | 0.00% | 270 M | 0.00 % |
| 9900 | TSE | 🇯🇵 Sagami | Consumer Discretionary | ¥ 1,727 | • | 270 M | 0.34 % |
| 2573 | TSE | 🇯🇵 Hokkaido Coca-Cola Bottling | Consumer Staples | ¥ 2,860 | • | 269 M | 1.10 % |
| 3548 | TSE | 🇯🇵 Baroque Japan | Consumer Discretionary | ¥ 783 | • | 269 M | 4.94 % |
| FEW | F | 🇩🇪 Funkwerk | – | € 22 | 0.00% | 269 M | 3.73 % |
| NBN | NASDAQ | 🇺🇸 Northeast Bancorp (Maine) | Financials | $ 37.45 | -5.15% | 269 M | 0.11 % |
| 2389 | TSE | 🇯🇵 Digital | Communication Services | ¥ 1,254 | • | 269 M | 2.39 % |
| UTL | LSE | 🇧🇲 UIL | – | GBX 112.5 | 0.00% | 269 M | 0.08 % |
| 5707 | TSE | 🇯🇵 Toho Zinc | Materials | ¥ 789 | • | 269 M | 4.53 % |
| SCM | NYSE | 🇺🇸 Stellus Capital Investment | Financials | $ 11.44 | -0.14% | 269 M | 12.82 % |
| 8387 | TSE | 🇯🇵 Shikoku Bank | Financials | ¥ 1,080 | • | 268 M | 4.40 % |
| QBY | F | 🇩🇪 q.beyond | – | € 0.714 | 0.00% | 268 M | 0.00 % |
| 3480 | TSE | 🇯🇵 J.S.B. | Real Estate | ¥ 2,694 | • | 268 M | 1.69 % |
| IPU | LSE | 🇬🇧 INVESCO Perpetual UK Smaller Companies Investment Trust | – | GBX 397 | 0.00% | 268 M | 1.25 % |
| 9629 | TSE | 🇯🇵 PCA | Information Technology | ¥ 2,110 | • | 268 M | 3.61 % |
| 9889 | TSE | 🇯🇵 JBCC | Information Technology | ¥ 4,710 | • | 267 M | 3.25 % |
| ALCO | NASDAQ | 🇺🇸 Alico | Consumer Staples | $ 35.69 | +0.79% | 267 M | 0.56 % |
| UTI | NYSE | 🇺🇸 Universal Technical Institute | Consumer Discretionary | $ 7.26 | +5.69% | 267 M | 0.00 % |
| 6986 | TSE | 🇯🇵 Futaba | – | ¥ 467 | • | 267 M | 1.37 % |
| 5726 | TSE | 🇯🇵 OSAKA Titanium technologies | – | ¥ 1,956 | • | 267 M | 2.08 % |
| GLOP | NYSE | 🇺🇸 GasLog Partners LP | Energy | $ 5.53 | +0.37% | 267 M | 60.04 % |
| 3946 | TSE | 🇯🇵 Tomoku | Materials | ¥ 2,184 | • | 267 M | 3.26 % |
| NTEA | LSE | 🇬🇧 Northern Electric | – | GBX 124 | 0.00% | 267 M | 0.07 % |
| TMT | LSE | 🇯🇪 TMT Investments | – | $ 3.06 | -0.04% | 267 M | 0.00 % |
| MCKS | LSE | 🇬🇧 McKay Securities | Real Estate | GBX 281 | +0.00% | 266 M | 0.04 % |
| 6440 | TSE | 🇯🇵 Juki | Industrials | ¥ 392 | • | 266 M | 3.25 % |
| PKOH | NASDAQ | 🇺🇸 Park-Ohio Holdings | Industrials | $ 15.49 | -4.48% | 266 M | 3.23 % |
| 9795 | TSE | 🇯🇵 Step | – | ¥ 2,016 | • | 266 M | 3.65 % |
| WIL | LSE | 🇬🇧 Wilmington | Industrials | GBX 398 | 0.00% | 265 M | 0.04 % |
| SAG | LSE | 🇬🇧 Science | – | GBX 463 | 0.00% | 265 M | 0.02 % |
| OEL | F | 🇩🇪 ADM Hamburg | – | € 226 | -0.03% | 264 M | 6.23 % |
| 8345 | TSE | 🇯🇵 Bank of Iwate | Financials | ¥ 2,604 | • | 264 M | 3.95 % |
| 3835 | TSE | 🇯🇵 eBase | Information Technology | ¥ 672 | • | 264 M | 1.01 % |
| RCN | LSE | 🇬🇧 Redcentric | Information Technology | GBX 120.25 | +0.00% | 264 M | 0.03 % |
| MHLD | NASDAQ | 🇺🇸 Maiden | Financials | $ 2 | -3.50% | 264 M | 0.00 % |
| JOUL | LSE | 🇬🇧 Joules | Consumer Discretionary | GBX 9.22 | -0.05% | 264 M | 0.00 % |
| 2792 | TSE | 🇯🇵 Honeys | Consumer Discretionary | ¥ 1,624 | • | 264 M | 4.93 % |
| TRB | LSE | 🇬🇧 Tribal | – | GBX 47.8 | +0.04% | 263 M | 0.00 % |
| 6444 | TSE | 🇯🇵 Sanden | Consumer Discretionary | ¥ 149 | • | 263 M | 0.00 % |
| PFBI | NASDAQ | 🇺🇸 Premier Financial Bancorp | Financials | $ 17.79 | -0.34% | 263 M | 8.94 % |
| 4687 | TSE | 🇯🇵 TDC SOFT | Information Technology | ¥ 1,268 | • | 263 M | 4.16 % |
| IPEL | LSE | 🇬🇧 Impellam | – | GBX 875 | 0.00% | 263 M | 0.09 % |
| HOC | XETRA | 🇩🇪 HolidayCheck | Consumer Discretionary | € 2.72 | 0.00% | 263 M | 0.00 % |
| TSTL | LSE | 🇬🇧 Tristel | Health Care | GBX 427.5 | -0.06% | 263 M | 0.03 % |
| 5757 | TSE | 🇯🇵 CK SAN-ETSU | Materials | ¥ 3,660 | • | 263 M | 2.23 % |
| BSE | LSE | 🇦🇺 Base Resources | – | GBX 12.3 | 0.00% | 263 M | 0.53 % |
| RCKY | NASDAQ | 🇺🇸 Rocky Brands | Consumer Discretionary | $ 33.69 | -5.04% | 262 M | 1.84 % |
| PKE | NYSE | 🇺🇸 Park Electrochemical | Industrials | $ 13.08 | +2.09% | 262 M | 3.82 % |