| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| GCBC | NASDAQ | 🇺🇸 Greene County Bancorp | Financials | $ 46.72 | +2.30% | 282 M | 0.83 % |
| HHI | LSE | 🇬🇧 Henderson High Income Trust | – | GBX 194.5 | 0.00% | 281 M | 0.06 % |
| 9896 | TSE | 🇯🇵 JK | Industrials | ¥ 1,360 | • | 281 M | 3.73 % |
| OSP2 | XETRA | 🇩🇪 USU Software | – | € 18.25 | +0.01% | 281 M | 4.59 % |
| 4923 | TSE | 🇯🇵 Cota | – | ¥ 1,154 | • | 281 M | 1.66 % |
| 9640 | TSE | 🇯🇵 Saison Information Systems | Information Technology | ¥ 2,265 | • | 280 M | 3.92 % |
| 6184 | TSE | 🇯🇵 Kamakura Shinsho | – | ¥ 479 | • | 280 M | 3.51 % |
| 5015 | TSE | 🇯🇵 BP Castrol K.K | – | ¥ 995 | • | 280 M | 4.76 % |
| 3036 | TSE | 🇯🇵 ALCONIX | Industrials | ¥ 2,610 | • | 280 M | 3.19 % |
| 9438 | TSE | 🇯🇵 MTI | Communication Services | ¥ 610 | • | 280 M | 3.04 % |
| 3772 | TSE | 🇯🇵 Wealth Management | Consumer Discretionary | ¥ 1,081 | • | 279 M | 1.32 % |
| 3252 | TSE | 🇯🇵 Nippon Commercial Development | Real Estate | ¥ 3,285 | • | 279 M | 2.18 % |
| 4813 | TSE | 🇯🇵 Access | Information Technology | ¥ 530 | • | 279 M | 0.39 % |
| 6958 | TSE | 🇯🇵 CMK | Information Technology | ¥ 656 | • | 279 M | 3.61 % |
| CCJI | LSE | 🇬🇧 CC Japan Income & Growth | – | GBX 253 | 0.00% | 279 M | 0.03 % |
| 1723 | TSE | 🇯🇵 Nihon Dengi | – | ¥ 2,730 | • | 278 M | 6.95 % |
| 6905 | TSE | 🇯🇵 Cosel | Industrials | ¥ 1,314 | • | 278 M | 4.67 % |
| TED | LSE | 🇬🇧 Ted Baker | Consumer Discretionary | GBX 109.8 | -0.01% | 277 M | 0.00 % |
| IAT | LSE | 🇬🇧 Invesco Asia Trust | Financials | GBX 310 | 0.00% | 277 M | 0.05 % |
| 2003 | TSE | 🇯🇵 Nitto Fuji Flour Milling | Consumer Staples | ¥ 1,755 | • | 277 M | 15.33 % |
| HNL | XETRA | 🇩🇪 Dr. Hönle | – | € 9.4 | +0.02% | 277 M | 0.85 % |
| MIXT | NYSE | 🇺🇸 MiX Telematics | Information Technology | $ 8.33 | +2.16% | 277 M | 2.87 % |
| BVT | LSE | 🇬🇧 Baronsmead Venture Trust | – | GBX 42 | 0.00% | 276 M | 0.08 % |
| MRLN | NASDAQ | 🇺🇸 Marlin Business Services | Financials | $ 0 | -0.17% | 276 M | 2.44 % |
| 2130 | TSE | 🇯🇵 Members | Communication Services | ¥ 1,157 | • | 276 M | 3.09 % |
| ORRF | NASDAQ | 🇺🇸 Orrstown Financial Services | Financials | $ 24.47 | -1.68% | 275 M | 4.66 % |
| 3546 | TSE | 🇯🇵 Alleanza | Consumer Discretionary | ¥ 1,454 | • | 275 M | 3.63 % |
| 8707 | TSE | 🇯🇵 IwaiCosmo | Financials | ¥ 3,705 | • | 275 M | 6.26 % |
| 3798 | TSE | 🇯🇵 ULS | Information Technology | ¥ 519 | • | 275 M | 1.37 % |
| 2266 | TSE | 🇯🇵 Rokko Butter | Consumer Staples | ¥ 1,116 | • | 275 M | 1.68 % |
| UNTY | NASDAQ | 🇺🇸 Unity Bancorp | Financials | $ 26.8 | -0.19% | 274 M | 2.76 % |
| 5161 | TSE | 🇯🇵 Nishikawa Rubber | Consumer Discretionary | ¥ 3,190 | • | 274 M | 4.96 % |
| LMNR | NASDAQ | 🇺🇸 Limoneira | Consumer Staples | $ 13.69 | -6.55% | 274 M | 2.19 % |
| ANCR | LSE | 🇬🇧 Animalcare | Health Care | GBX 331.5 | +0.01% | 274 M | 0.02 % |
| SBT | NASDAQ | 🇺🇸 Sterling Bancorp (Michigan) | Financials | $ 5.74 | -2.39% | 274 M | 84.49 % |
| SCF | LSE | 🇬🇧 Schroder Income Growth Fund | – | GBX 350 | 0.00% | 274 M | 0.04 % |
| MER | LSE | 🇬🇧 Mears | – | GBX 402.5 | -0.04% | 274 M | 0.04 % |
| 6411 | TSE | 🇯🇵 Nakano Refrigerators | Industrials | ¥ 999,999.9999 | • | 274 M | 3.58 % |
| 8157 | TSE | 🇯🇵 Tsuzuki Denki | Information Technology | ¥ 3,630 | • | 273 M | 3.42 % |
| 8399 | TSE | 🇯🇵 Bank of Ryukyus | Financials | ¥ 2,466 | • | 273 M | 2.03 % |
| 9070 | TSE | 🇯🇵 Tonami | Industrials | ¥ 999,999.9999 | • | 273 M | 2.39 % |
| 1870 | TSE | 🇯🇵 Yahagi Construction | Industrials | ¥ 2,152 | • | 273 M | 4.19 % |
| CIX | AMEX | 🇺🇸 CompX International | Industrials | $ 23.17 | -0.87% | 273 M | 9.50 % |
| 3395 | TSE | 🇯🇵 Saint Marc | Consumer Discretionary | ¥ 2,609 | • | 273 M | 1.74 % |
| 6706 | TSE | 🇯🇵 Denki Kogyo | Information Technology | ¥ 3,410 | • | 273 M | 3.25 % |
| 4771 | TSE | 🇯🇵 F&M | Industrials | ¥ 2,070 | • | 273 M | 1.88 % |
| 6745 | TSE | 🇯🇵 Hochiki | Information Technology | ¥ 1,959 | • | 272 M | 5.77 % |
| 2489 | TSE | 🇯🇵 Adways | Communication Services | ¥ 294 | • | 272 M | 2.42 % |
| 5208 | TSE | 🇯🇵 Arisawa | Information Technology | ¥ 2,292 | • | 271 M | 4.16 % |
| 6832 | TSE | 🇯🇵 AOI Electronics | Information Technology | ¥ 2,943 | • | 271 M | 2.25 % |