| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| INBK | NASDAQ | 🇺🇸 First Internet Bancorp | Financials | $ 37.59 | -4.53% | 432 M | 0.64 % |
| 6619 | TSE | 🇯🇵 W-SCOPE | Materials | ¥ 151 | • | 432 M | 0.00 % |
| 6941 | TSE | 🇯🇵 Yamaichi Electronics | Information Technology | ¥ 10,080 | • | 431 M | 1.59 % |
| CPSI | NASDAQ | 🇺🇸 Computer Programs & Systems | Health Care | $ 32.46 | -1.70% | 429 M | 0.00 % |
| SB | NYSE | 🇺🇸 Safe Bulkers | Industrials | $ 3.65 | +0.54% | 429 M | 7.95 % |
| DGICA | NASDAQ | 🇺🇸 Donegal Group | Financials | $ 17.12 | -2.17% | 429 M | 4.36 % |
| DGICB | NASDAQ | 🇺🇸 Donegal Group | Financials | $ 16.8899 | -1.53% | 429 M | 4.06 % |
| SHIP | LSE | 🇬🇬 Tufton Oceanic Assets | – | $ 1.435 | +0.01% | 429 M | 7.41 % |
| GWRS | NASDAQ | 🇺🇸 Global Water Resources | Utilities | $ 13.66 | -2.80% | 429 M | 2.33 % |
| 9733 | TSE | 🇯🇵 Nagase Brothers | Consumer Discretionary | ¥ 2,252 | • | 428 M | 9.45 % |
| 1879 | TSE | 🇯🇵 Shinnihon | Industrials | ¥ 2,182 | • | 427 M | 3.17 % |
| VJGZ | MCX | 🇷🇺 Varieganneftegaz | – | – | • | 426 M | • |
| VJGZP | MCX | 🇷🇺 Varieganneftegaz | – | – | • | 426 M | • |
| MDCA | NASDAQ | 🇺🇸 MDC Partners | Communication Services | $ 6 | -1.75% | 426 M | 0.00 % |
| RPS | LSE | 🇬🇧 RPS | Industrials | GBX 221 | -0.01% | 426 M | 0.00 % |
| 8934 | TSE | 🇯🇵 Sun Frontier Fudousan | Real Estate | ¥ 2,156 | • | 426 M | 3.56 % |
| 2874 | TSE | 🇯🇵 Yokohama Reito | Consumer Staples | ¥ 1,802 | • | 425 M | 1.41 % |
| 5715 | TSE | 🇯🇵 Furukawa | Industrials | ¥ 3,870 | • | 425 M | 2.22 % |
| 9260 | TSE | 🇯🇵 Nishimoto | Consumer Staples | ¥ 999,999.9999 | • | 424 M | 9.77 % |
| 6062 | TSE | 🇯🇵 Charm Care | – | ¥ 1,418 | • | 424 M | 3.20 % |
| PRV | LSE | 🇬🇧 Porvair | – | GBX 906 | +0.01% | 424 M | 0.01 % |
| 8699 | TSE | 🇯🇵 Sawada | Financials | ¥ 1,124 | • | 424 M | 0.82 % |
| 8923 | TSE | 🇯🇵 Tosei | Real Estate | ¥ 1,698 | • | 423 M | 6.11 % |
| 3539 | TSE | 🇯🇵 JM | Consumer Staples | ¥ 1,459 | • | 423 M | 1.75 % |
| 0MI3 | LSE | 🇸🇪 JM | Consumer Staples | £ 110.95 | +0.01% | 423 M | 1.67 % |
| 9284 | TSE | 🇯🇵 Canadian Solar Infrastructure Fund | – | ¥ 71,200 | • | 422 M | 7.68 % |
| SST | LSE | 🇬🇧 Scottish Oriental Smaller Companies Trust | – | GBX 284.5 | +0.00% | 421 M | 0.00 % |
| 6277 | TSE | 🇯🇵 Hosokawa Micron | Industrials | ¥ 6,520 | • | 419 M | 2.11 % |
| NRP | NYSE | 🇺🇸 Natural Resource Partners LP | Energy | $ 37.53 | +1.45% | 419 M | 8.31 % |
| 7942 | TSE | 🇯🇵 JSP | Materials | ¥ 2,984 | • | 419 M | 3.31 % |
| 8600 | TSE | 🇯🇵 TOMONY | Financials | ¥ 1,149 | • | 419 M | 2.29 % |
| 4763 | TSE | 🇯🇵 CREEK & RIVER | Industrials | ¥ 1,455 | • | 418 M | 3.13 % |
| OCN | LSE | 🇧🇲 Ocean Wilsons | Industrials | GBX 1,180 | -0.01% | 418 M | 0.12 % |
| APTD | LSE | 🇬🇧 Aptitude Software | – | GBX 240 | +0.02% | 418 M | 0.02 % |
| 5302 | TSE | 🇯🇵 Nippon Carbon | Industrials | ¥ 5,180 | • | 417 M | 4.73 % |
| VALU | NASDAQ | 🇺🇸 Value Line | Financials | $ 65.14 | -4.13% | 417 M | 2.07 % |
| NOA | NYSE | 🇺🇸 North American Construction Group | Energy | $ 11.11 | -0.70% | 417 M | 3.14 % |
| FAA | XETRA | 🇦🇹 Fabasoft | – | € 16.25 | +0.01% | 417 M | 3.68 % |
| IXX | XETRA | 🇩🇪 init innovation in traffic systems | – | € 42.55 | -0.02% | 416 M | 1.74 % |
| SGU | NYSE | 🇺🇸 Star Group LP | Utilities | $ 9.38 | +0.45% | 416 M | 8.18 % |
| IDOX | LSE | 🇬🇧 IDOX | Information Technology | GBX 78.4 | +0.00% | 415 M | 0.01 % |
| 7749 | TSE | 🇯🇵 Medikit | Health Care | ¥ 2,697 | • | 415 M | 3.66 % |
| MOTR | LSE | 🇬🇧 Motorpoint | Consumer Discretionary | GBX 140 | 0.00% | 415 M | 0.02 % |
| 9928 | TSE | 🇯🇵 Miroku Jyoho Service | Information Technology | ¥ 2,209 | • | 414 M | 3.33 % |
| LMRK | NASDAQ | 🇺🇸 Landmark Infrastructure Partners LP | Real Estate | $ 0 | 0.00% | 414 M | 4.92 % |
| CSTE | NASDAQ | 🇺🇸 Caesarstone | Industrials | $ 9.27 | -4.31% | 414 M | 3.78 % |
| FQT | XETRA | 🇦🇹 Frequentis | – | € 67.2 | +0.01% | 413 M | 0.50 % |
| BRFI | LSE | 🇬🇧 BlackRock Frontiers Investment Trust | – | GBX 188 | +0.00% | 413 M | 0.04 % |
| 4746 | TSE | 🇯🇵 Toukei Computer | Information Technology | ¥ 2,039 | • | 413 M | 4.25 % |
| 8237 | TSE | 🇯🇵 Matsuya | Consumer Discretionary | ¥ 2,233 | • | 413 M | 0.56 % |