| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 2681 | TSE | 🇯🇵 Geo | Consumer Discretionary | ¥ 2,139 | • | 449 M | 1.54 % |
| MFGS | MCX | 🇷🇺 Slavneft - Megionneftegaz | – | ₽ 309 | • | 449 M | • |
| MFGSP | MCX | 🇷🇺 Slavneft - Megionneftegaz | – | ₽ 234.5 | • | 449 M | • |
| HEFT | LSE | 🇬🇧 Henderson European Focus Trust | – | GBX 179.5 | 0.00% | 449 M | 0.03 % |
| 2157 | TSE | 🇯🇵 Koshidaka | Consumer Discretionary | ¥ 955 | • | 448 M | 2.73 % |
| 7593 | TSE | 🇯🇵 Vt | Consumer Discretionary | ¥ 505 | • | 448 M | 4.74 % |
| PDS | NYSE | 🇺🇸 Precision Drilling | Energy | $ 63.56 | -0.70% | 448 M | 0.00 % |
| 1952 | TSE | 🇯🇵 Shin Nippon Air Technologies | Industrials | ¥ 3,055 | • | 448 M | 4.16 % |
| 8140 | TSE | 🇯🇵 Ryosan | Information Technology | ¥ 4,920 | • | 447 M | 1.83 % |
| UTMD | NASDAQ | 🇺🇸 Utah Medical Products | Health Care | $ 84.74 | -3.26% | 447 M | 1.46 % |
| 1375 | TSE | 🇯🇵 Yukiguni Maitake | – | ¥ 1,139 | • | 447 M | 1.49 % |
| 9441 | TSE | 🇯🇵 Bell-Park | Consumer Discretionary | ¥ 2,992 | • | 447 M | 4.35 % |
| 2150 | TSE | 🇯🇵 CareNet | Health Care | ¥ 999,999.9999 | • | 446 M | 2.16 % |
| 5202 | TSE | 🇯🇵 Nippon Sheet Glass | Industrials | ¥ 496 | • | 446 M | 0.00 % |
| AVON | LSE | 🇬🇧 Avon Protection | Industrials | GBX 2,350 | -0.01% | 446 M | 0.01 % |
| TDW | NYSE | 🇺🇸 Tidewater | Energy | $ 20.98 | +0.68% | 446 M | 0.08 % |
| 5482 | TSE | 🇯🇵 Aichi Steel | Materials | ¥ 2,898 | • | 445 M | 4.78 % |
| 7283 | TSE | 🇯🇵 Aisan Industry | Consumer Discretionary | ¥ 2,197 | • | 445 M | 3.74 % |
| BHB | AMEX | 🇺🇸 Bar Harbor Bankshares | Financials | $ 26.47 | -1.35% | 445 M | 4.99 % |
| 6463 | TSE | 🇯🇵 TPR | Consumer Discretionary | ¥ 1,528 | • | 445 M | 3.63 % |
| USBN | MCX | 🇷🇺 Bank Uralsib | – | ₽ 0.114 | • | 444 M | • |
| 6332 | TSE | 🇯🇵 Tsukishima Kikai | Industrials | ¥ 2,514 | • | 444 M | 3.19 % |
| HINT | LSE | 🇬🇧 Henderson International Income Trust | – | GBX 175.5 | -0.01% | 443 M | 0.06 % |
| 4028 | TSE | 🇯🇵 Ishihara Sangyo Kaisha | Materials | ¥ 2,831 | • | 443 M | 4.93 % |
| 1887 | TSE | 🇯🇵 JDC | – | ¥ 517 | • | 442 M | 4.33 % |
| 6458 | TSE | 🇯🇵 Sinko Industries | Industrials | ¥ 1,235 | • | 442 M | 4.17 % |
| 2664 | TSE | 🇯🇵 Cawachi | Consumer Staples | ¥ 3,865 | • | 441 M | 4.03 % |
| 8346 | TSE | 🇯🇵 Toho Bank | Financials | ¥ 1,076 | • | 440 M | 1.69 % |
| 9755 | TSE | 🇯🇵 OYO | Industrials | ¥ 2,768 | • | 440 M | 3.67 % |
| ATAX | NASDAQ | 🇺🇸 America First Multifamily Investors LP | Financials | $ 18.4 | -2.50% | 440 M | 2.01 % |
| 3455 | TSE | 🇯🇵 Healthcare & Medical | – | ¥ 92,500 | • | 440 M | 6.21 % |
| 0QN3 | LSE | 🇨🇭 GAM | – | £ 0.4178 | -0.01% | 439 M | 0.00 % |
| 1968 | TSE | 🇯🇵 Taihei Dengyo Kaisha | Industrials | ¥ 2,452 | • | 439 M | 2.37 % |
| 4541 | TSE | 🇯🇵 Nichi-Iko Pharmaceutical | Health Care | ¥ 0.0001 | • | 439 M | 2.59 % |
| FDUS | NASDAQ | 🇺🇸 Fidus Investment | Financials | $ 17.7 | -1.53% | 439 M | 12.49 % |
| 3788 | TSE | 🇯🇵 GMO GlobalSign Holdings K.K | Information Technology | ¥ 2,322 | • | 439 M | 2.14 % |
| 7244 | TSE | 🇯🇵 Ichikoh Industries | Consumer Discretionary | ¥ 559 | • | 439 M | 3.06 % |
| AEMC | LSE | 🇬🇬 Aberdeen Emerging Markets Investment | – | GBX 730 | +0.00% | 439 M | 0.03 % |
| 6859 | TSE | 🇯🇵 Espec | Information Technology | ¥ 4,655 | • | 438 M | 2.65 % |
| SUS | LSE | 🇬🇧 S&U | Financials | GBX 1,900 | +0.01% | 438 M | 0.08 % |
| GHE | LSE | 🇬🇧 Gresham House | Financials | GBX 1,100 | 0.00% | 437 M | 0.02 % |
| 4025 | TSE | 🇯🇵 Taki Chemical | Materials | ¥ 6,040 | • | 436 M | 1.92 % |
| 2971 | TSE | 🇯🇵 Escon Japan REIT | – | ¥ 100,700 | • | 436 M | 6.39 % |
| 3964 | TSE | 🇯🇵 Aucnet | Consumer Discretionary | ¥ 1,360 | • | 436 M | 3.82 % |
| RHM | LSE | 🇬🇬 Round Hill Music Royalty Fund | – | $ 1.145 | 0.00% | 435 M | 4.40 % |
| EVI | AMEX | 🇺🇸 EVI Industries | Industrials | $ 10.1 | -3.30% | 435 M | 3.27 % |
| LSC | LSE | 🇬🇧 London Security | Industrials | GBX 3,800 | 0.00% | 435 M | 1.25 % |
| 7199 | TSE | 🇯🇵 Premium | – | ¥ 2,195 | • | 433 M | 2.78 % |
| 7148 | TSE | 🇯🇵 Financial Products | Financials | ¥ 1,638 | • | 432 M | 6.84 % |
| PBT | NYSE | 🇺🇸 Permian Basin Royalty Trust | Energy | $ 17.09 | +1.58% | 432 M | 1.77 % |