| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| UFCS | NASDAQ | 🇺🇸 United Fire Group | Financials | $ 34.3 | -4.20% | 561 M | 2.22 % |
| JEMI | LSE | 🇬🇧 JPMorgan Global Emerging Markets Income Trust | – | GBX 210 | 0.00% | 561 M | 0.03 % |
| BFST | NASDAQ | 🇺🇸 Business First Bancshares | Financials | $ 21.66 | -2.96% | 561 M | 2.77 % |
| 2692 | TSE | 🇯🇵 ITOCHU-SHOKUHIN | Consumer Staples | ¥ 12,940 | • | 561 M | 1.60 % |
| 7613 | TSE | 🇯🇵 SIIX | Information Technology | ¥ 1,665 | • | 560 M | 3.79 % |
| 9422 | TSE | 🇯🇵 Conexio | – | ¥ 1,912 | • | 560 M | 3.66 % |
| 8074 | TSE | 🇯🇵 Yuasa Trading | Industrials | ¥ 6,050 | • | 558 M | 3.04 % |
| BMRC | NASDAQ | 🇺🇸 Bank of Marin Bancorp | Financials | $ 32.55 | -5.66% | 558 M | 3.07 % |
| 6459 | TSE | 🇯🇵 Daiwa Industries | Industrials | ¥ 1,672 | • | 557 M | 3.27 % |
| PAY | LSE | 🇬🇧 PayPoint | – | GBX 699.5 | -0.02% | 557 M | 0.14 % |
| MSBI | NASDAQ | 🇺🇸 Midland States Bancorp | Financials | $ 24.6 | -3.84% | 557 M | 5.24 % |
| 3636 | TSE | 🇯🇵 Mitsubishi Research Institute | Information Technology | ¥ 5,080 | • | 556 M | 3.43 % |
| 7595 | TSE | 🇯🇵 ARGO GRAPHICS | Information Technology | ¥ 1,259 | • | 556 M | 7.49 % |
| RBNC | NASDAQ | 🇺🇸 Reliant Bancorp | Financials | $ 0 | -6.37% | 556 M | 1.43 % |
| BBSI | NASDAQ | 🇺🇸 Barrett Business Services | Industrials | $ 31.9 | -3.00% | 555 M | 0.93 % |
| 5702 | TSE | 🇯🇵 Daiki Aluminium Industry | Materials | ¥ 1,673 | • | 555 M | 4.35 % |
| 9873 | TSE | 🇯🇵 KFC | Consumer Discretionary | ¥ 999,999.9999 | • | 555 M | 1.10 % |
| 7279 | TSE | 🇯🇵 Hi-Lex | Consumer Discretionary | ¥ 2,287 | • | 555 M | 2.84 % |
| 6088 | TSE | 🇯🇵 SIGMAXYZ | Industrials | ¥ 612 | • | 554 M | 4.01 % |
| HAYN | NASDAQ | 🇺🇸 Haynes International | Materials | $ 32.01 | -3.86% | 553 M | 2.75 % |
| 5191 | TSE | 🇯🇵 Sumitomo Riko | Consumer Discretionary | ¥ 2,594 | • | 552 M | 3.00 % |
| GLOG | NYSE | 🇺🇸 GasLog | Energy | $ 4.86 | -0.17% | 552 M | 11.17 % |
| 7739 | TSE | 🇯🇵 Canon Electronics | Information Technology | ¥ 3,635 | • | 552 M | 3.36 % |
| ULH | NASDAQ | 🇺🇸 Universal Logistics Holdings | Industrials | $ 27.17 | -5.36% | 552 M | 1.55 % |
| 2174 | TSE | 🇯🇵 GCA | Financials | ¥ 1,396 | • | 552 M | 2.51 % |
| ETG | F | 🇩🇪 EnviTec Biogas | – | € 35 | +0.01% | 551 M | 1.43 % |
| ETG | XETRA | 🇩🇪 EnviTec Biogas | – | € 36.5 | 0.00% | 551 M | 1.37 % |
| 6651 | TSE | 🇯🇵 Nitto Kogyo | Industrials | ¥ 4,495 | • | 551 M | 3.29 % |
| 8739 | TSE | 🇯🇵 SPARX | Financials | ¥ 2,683 | • | 551 M | 5.44 % |
| 8508 | TSE | 🇯🇵 J Trust | Financials | ¥ 774 | • | 550 M | 3.51 % |
| CAML | LSE | 🇬🇧 Central Asia Metals | Materials | GBX 151.6 | -0.02% | 550 M | 0.10 % |
| 1822 | TSE | 🇯🇵 Daiho | Industrials | ¥ 801 | • | 549 M | 4.40 % |
| 4714 | TSE | 🇯🇵 Riso Kyoiku | Consumer Discretionary | ¥ 215 | • | 548 M | 5.13 % |
| 8182 | TSE | 🇯🇵 Inageya | Consumer Staples | ¥ 1,215 | • | 547 M | 1.22 % |
| BSPB | MCX | 🇷🇺 Bank Sankt-Peterburg | Financials | ₽ 251.9 | • | 547 M | 0.00 % |
| 2109 | TSE | 🇯🇵 Mitsui DM Sugar | Consumer Staples | ¥ 3,745 | • | 546 M | 3.56 % |
| MCFT | NASDAQ | 🇺🇸 Mastercraft Boat | Consumer Discretionary | $ 21.07 | -2.55% | 542 M | 0.00 % |
| 6999 | TSE | 🇯🇵 KOA | Information Technology | ¥ 2,404 | • | 541 M | 1.81 % |
| 3150 | TSE | 🇯🇵 gremz | Industrials | ¥ 2,393 | • | 540 M | 3.69 % |
| DMRE | F | 🇩🇪 DEMIRE Deutsche | Real Estate | € 3.08 | +0.01% | 540 M | 0.00 % |
| DMRE | XETRA | 🇩🇪 DEMIRE Deutsche | Real Estate | € 3.16 | -0.01% | 540 M | 7.45 % |
| WTBA | NASDAQ | 🇺🇸 West Bancorporation | Financials | $ 24.53 | -6.26% | 540 M | 4.12 % |
| 4046 | TSE | 🇯🇵 Osaka Soda | Materials | ¥ 2,086 | • | 540 M | 1.30 % |
| 6455 | TSE | 🇯🇵 Morita | Industrials | ¥ 2,494 | • | 539 M | 2.82 % |
| 2GB | F | 🇩🇪 2G Energy | – | € 23 | +0.01% | 538 M | 0.91 % |
| 2GB | XETRA | 🇩🇪 2G Energy | – | € 23 | +0.01% | 538 M | 0.91 % |
| 4293 | TSE | 🇯🇵 Septeni | Communication Services | ¥ 489 | • | 538 M | 5.58 % |
| FPI | NYSE | 🇺🇸 Farmland Partners | Real Estate | $ 13.74 | -0.87% | 537 M | 3.86 % |
| 6345 | TSE | 🇯🇵 Aichi | Industrials | ¥ 1,427 | • | 537 M | 4.35 % |
| 7611 | TSE | 🇯🇵 Hiday Hidaka | – | ¥ 2,991 | • | 537 M | 1.60 % |