| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7435 | TSE | 🇯🇵 Nadex | Industrials | ¥ 922 | • | 65 M | 3.28 % |
| 6698 | TSE | 🇯🇵 Visco Technologies | Information Technology | ¥ 1,098 | • | 65 M | 0.30 % |
| FEDU | NYSE | 🇺🇸 Four Seasons Education (Cayman) | Consumer Discretionary | $ 11.95 | +1.40% | 65 M | 19.25 % |
| 5941 | TSE | 🇯🇵 Nakanishi MFG | – | ¥ 2,446 | • | 65 M | 1.61 % |
| 4926 | TSE | 🇯🇵 C'bon Cosmetics | – | ¥ 1,126 | • | 65 M | 1.56 % |
| 5967 | TSE | 🇯🇵 Tone | Consumer Discretionary | ¥ 1,466 | • | 64 M | 1.89 % |
| 2122 | TSE | 🇯🇵 Interspace | Communication Services | ¥ 915 | • | 64 M | 3.28 % |
| RUSI | MCX | 🇷🇺 IC RUSS-INVEST | – | – | • | 64 M | • |
| TGKB | MCX | 🇷🇺 TGK-2 | – | – | • | 64 M | • |
| TGKBP | MCX | 🇷🇺 TGK-2 | – | – | • | 64 M | • |
| 1768 | TSE | 🇯🇵 Sonec | Industrials | ¥ 857 | • | 64 M | 3.22 % |
| 7264 | TSE | 🇯🇵 Muro | Consumer Discretionary | ¥ 1,194 | • | 64 M | 3.55 % |
| 6648 | TSE | 🇯🇵 Kawaden | – | ¥ 2,466 | • | 64 M | 2.88 % |
| 3623 | TSE | 🇯🇵 Billing System | Information Technology | ¥ 1,504 | • | 64 M | 1.27 % |
| 6091 | TSE | 🇯🇵 Wesco | Industrials | ¥ 605 | • | 64 M | 3.70 % |
| 1514 | TSE | 🇯🇵 Sumiseki | Industrials | ¥ 836 | • | 64 M | 0.85 % |
| 8091 | TSE | 🇯🇵 Nichimo | Consumer Staples | ¥ 1,886 | • | 64 M | 4.82 % |
| 8046 | TSE | 🇯🇵 Marufuji Sheet Piling | Industrials | ¥ 2,743 | • | 64 M | 3.09 % |
| 2668 | TSE | 🇯🇵 Tabio | Consumer Discretionary | ¥ 1,263 | • | 64 M | 2.55 % |
| 6654 | TSE | 🇯🇵 Fuji Electric Industry | – | ¥ 1,127 | • | 64 M | 1.96 % |
| 4699 | TSE | 🇯🇵 Uchida Esco | Information Technology | ¥ 999,999.9999 | • | 64 M | 0.01 % |
| 9890 | TSE | 🇯🇵 Makiya | Consumer Discretionary | ¥ 954 | • | 64 M | 2.29 % |
| 7442 | TSE | 🇯🇵 Nakayamafuku | Consumer Discretionary | ¥ 367 | • | 63 M | 2.76 % |
| 7849 | TSE | 🇯🇵 Starts Publishing | – | ¥ 2,860 | • | 63 M | 1.70 % |
| 5644 | TSE | 🇯🇵 Metalart | Consumer Discretionary | ¥ 2,936 | • | 63 M | 4.23 % |
| 5994 | TSE | 🇯🇵 Fine Sinter | Consumer Discretionary | ¥ 856 | • | 63 M | 3.20 % |
| 7857 | TSE | 🇯🇵 Seki | Industrials | ¥ 1,325 | • | 63 M | 1.77 % |
| ALX | F | 🇩🇪 Alexanderwerk | – | € 13.4 | -0.03% | 63 M | 13.64 % |
| 9479 | TSE | 🇯🇵 Impress | Communication Services | ¥ 139 | • | 63 M | 2.31 % |
| ADT | LSE | 🇬🇧 Omron Adept | Communication Services | GBX 200.5 | +0.02% | 63 M | 0.02 % |
| 7940 | TSE | 🇯🇵 Wavelock | Materials | ¥ 650 | • | 63 M | 4.94 % |
| 6402 | TSE | 🇯🇵 Kanematsu Engineering | – | ¥ 1,116 | • | 63 M | 2.34 % |
| 6175 | TSE | 🇯🇵 Net Marketing | – | ¥ 999,999.9999 | • | 63 M | 1.13 % |
| 9731 | TSE | 🇯🇵 Hakuyosha | Consumer Discretionary | ¥ 2,244 | • | 63 M | 2.12 % |
| 6393 | TSE | 🇯🇵 Yuken Kogyo | Industrials | ¥ 2,570 | • | 63 M | 4.40 % |
| 7122 | TSE | 🇯🇵 Kinki Sharyo | Industrials | ¥ 1,402 | • | 63 M | 2.11 % |
| 3246 | TSE | 🇯🇵 KOSE R.E | Consumer Discretionary | ¥ 705 | • | 62 M | 3.83 % |
| 4784 | TSE | 🇯🇵 GMO AD Partners | Communication Services | ¥ 761 | • | 62 M | 0.70 % |
| GIFI | NASDAQ | 🇺🇸 Gulf Island Fabrication | Energy | $ 3.34 | -2.42% | 62 M | 0.00 % |
| 3435 | TSE | 🇯🇵 Sanko Techno | Industrials | ¥ 1,120 | • | 62 M | 0.07 % |
| GOOD | LSE | 🇬🇧 Good Energy | – | GBX 352.5 | 0.00% | 62 M | 0.01 % |
| 9696 | TSE | 🇯🇵 With us | Consumer Discretionary | ¥ 1,978 | • | 62 M | 2.77 % |
| ACWN | XETRA | 🇩🇪 A.S. Création | – | € 13.2 | 0.00% | 62 M | 5.96 % |
| ACWN | F | 🇩🇪 A.S. Création | – | € 13.6 | -0.01% | 62 M | 0.00 % |
| OPG | LSE | 🇮🇲 OPG Power Ventures | Utilities | GBX 4.4 | -0.05% | 62 M | 0.00 % |
| BBGI | NASDAQ | 🇺🇸 Beasley Broadcast Group | Communication Services | $ 1.26 | -0.93% | 62 M | 0.00 % |
| NNA | NYSE | 🇺🇸 Navios Maritime Acquisition | Energy | $ 3.48 | -5.18% | 62 M | 1.44 % |
| RAIL | NASDAQ | 🇺🇸 FreightCar America | Industrials | $ 3.57 | +0.52% | 62 M | 0.00 % |
| 3441 | TSE | 🇯🇵 SANNO | Industrials | ¥ 708 | • | 62 M | 1.34 % |
| 2916 | TSE | 🇯🇵 Semba Tohka Industries | Consumer Staples | ¥ 734 | • | 62 M | 2.06 % |