| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| V3S | XETRA | 🇩🇪 Vectron Systems | – | € 12.15 | -0.04% | 67 M | 0.00 % |
| HFBL | NASDAQ | 🇺🇸 Home Federal Bancorp of Louisiana | Financials | $ 19.66 | -0.05% | 67 M | 3.51 % |
| ASRV | NASDAQ | 🇺🇸 AmeriServ Financial | Financials | $ 3.92 | -0.25% | 67 M | 3.06 % |
| 7999 | TSE | 🇯🇵 Mutoh | Information Technology | ¥ 7,580 | • | 67 M | 2.71 % |
| 9286 | TSE | 🇯🇵 Enex | – | ¥ 41,400 | • | 67 M | 6.59 % |
| SHOE | LSE | 🇬🇧 Shoe Zone | Consumer Discretionary | GBX 74 | +0.03% | 67 M | 0.11 % |
| 9651 | TSE | 🇯🇵 Japan Process Development | Information Technology | ¥ 1,937 | • | 67 M | 4.53 % |
| BEZ | XETRA | 🇩🇪 Berentzen | Consumer Staples | € 6.36 | +0.03% | 67 M | 3.46 % |
| BEZ | F | 🇩🇪 Berentzen | Consumer Staples | € 6.24 | -0.03% | 67 M | 3.53 % |
| 3486 | TSE | 🇯🇵 Global Link Management | – | ¥ 1,843 | • | 67 M | 3.87 % |
| 6561 | TSE | 🇯🇵 Hanatour Japan | – | ¥ 823 | • | 67 M | 4.46 % |
| 3924 | TSE | 🇯🇵 R&D Computer | – | ¥ 915 | • | 67 M | 4.15 % |
| 7559 | TSE | 🇯🇵 Global Food Creators | Consumer Staples | ¥ 999,999.9999 | • | 67 M | 1.55 % |
| 6093 | TSE | 🇯🇵 Escrow Agent Japan | Industrials | ¥ 155 | • | 67 M | 5.59 % |
| 7565 | TSE | 🇯🇵 Mansei | Industrials | ¥ 7,190 | • | 67 M | 3.36 % |
| 8705 | TSE | 🇯🇵 Okato Nissan Securities | Financials | ¥ 211 | • | 67 M | 7.08 % |
| GMS | LSE | 🇬🇧 Gulf Marine Services | Energy | GBX 17.6 | -0.05% | 66 M | 0.00 % |
| 6325 | TSE | 🇯🇵 Takakita | – | ¥ 416 | • | 66 M | 2.39 % |
| 4829 | TSE | 🇯🇵 Nihon Enterprise | Information Technology | ¥ 105 | • | 66 M | 2.88 % |
| AIR | LSE | 🇬🇧 Air Partner | – | GBX 124.5 | -0.03% | 66 M | 0.03 % |
| 3954 | TSE | 🇯🇵 Showa Paxxs | Materials | ¥ 3,040 | • | 66 M | 1.78 % |
| 8416 | TSE | 🇯🇵 Bank Of Kochi | Financials | ¥ 1,117 | • | 66 M | 2.04 % |
| 8732 | TSE | 🇯🇵 Money Partners | Financials | ¥ 473 | • | 66 M | 4.57 % |
| 6192 | TSE | 🇯🇵 HyAS&Co | Industrials | ¥ 97 | • | 66 M | 0.42 % |
| 7551 | TSE | 🇯🇵 Weds | Consumer Discretionary | ¥ 662 | • | 66 M | 4.04 % |
| 9067 | TSE | 🇯🇵 Maruwn | Industrials | ¥ 942 | • | 66 M | 1.73 % |
| 7505 | TSE | 🇯🇵 Fuso Dentsu | – | ¥ 1,895 | • | 66 M | 4.58 % |
| 1826 | TSE | 🇯🇵 Sata Construction | Industrials | ¥ 1,063 | • | 66 M | 5.60 % |
| 6121 | TSE | 🇯🇵 Takisawa Machine Tool | Industrials | ¥ 999,999.9999 | • | 66 M | 0.00 % |
| UNKL | MCX | 🇷🇺 جنوب أورال نيكل | – | – | • | 66 M | • |
| M3V | F | 🇩🇪 MeVis Medical Solutions | – | € 33.4 | 0.00% | 66 M | 2.84 % |
| M3V | XETRA | 🇩🇪 MeVis Medical Solutions | – | € 33.8 | -0.01% | 66 M | 2.81 % |
| VANL | LSE | 🇬🇧 Van Elle | Industrials | GBX 52 | -0.04% | 65 M | 0.03 % |
| 7523 | TSE | 🇯🇵 Art Vivant | Consumer Discretionary | ¥ 1,876 | • | 65 M | 2.04 % |
| 2332 | TSE | 🇯🇵 Quest | Information Technology | ¥ 1,781 | • | 65 M | 3.69 % |
| AWRE | NASDAQ | 🇺🇸 Aware | Information Technology | $ 2.32 | -1.63% | 65 M | 0.00 % |
| NTIP | AMEX | 🇺🇸 Network-1 Technologies | Information Technology | $ 2.36 | -0.35% | 65 M | 4.24 % |
| 3770 | TSE | 🇯🇵 Zappallas | Communication Services | ¥ 419 | • | 65 M | 1.35 % |
| 7961 | TSE | 🇯🇵 Kanematsu Sustech | Industrials | ¥ 999,999.9999 | • | 65 M | 2.67 % |
| 9857 | TSE | 🇯🇵 Eiwa | Information Technology | ¥ 2,583 | • | 65 M | 3.38 % |
| 3020 | TSE | 🇯🇵 Applied | Consumer Discretionary | ¥ 4,885 | • | 65 M | 2.09 % |
| 2654 | TSE | 🇯🇵 Asmo | Consumer Staples | ¥ 390 | • | 65 M | 2.49 % |
| 4623 | TSE | 🇯🇵 Asahipen | Materials | ¥ 1,839 | • | 65 M | 3.20 % |
| 2311 | TSE | 🇯🇵 EPCO | Industrials | ¥ 783 | • | 65 M | 4.76 % |
| 4320 | TSE | 🇯🇵 CE | Health Care | ¥ 1,631 | • | 65 M | 2.72 % |
| RFX | LSE | 🇬🇧 Ramsdens | – | GBX 633 | 0.00% | 65 M | 0.01 % |
| SYT | XETRA | 🇩🇪 Softing | – | € 2.42 | +0.03% | 65 M | 2.41 % |
| PNS | LSE | 🇬🇧 Panther Securities | Real Estate | GBX 290 | 0.00% | 65 M | 0.04 % |
| 3698 | TSE | 🇯🇵 CRI Middleware | Information Technology | ¥ 1,230 | • | 65 M | 2.20 % |
| 5903 | TSE | 🇯🇵 Shinpo | Industrials | ¥ 1,685 | • | 65 M | 3.39 % |