| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| OEWA | F | 🇦🇹 Verbund | – | €91.65 | -0.01% | 53 B | 0.82 % |
| OEWA | DU | 🇦🇹 Verbund | – | €97.2 | -0.02% | 53 B | 0.77 % |
| OEWA | STU | 🇦🇹 Verbund | – | €92.25 | +0.00% | 53 B | 0.81 % |
| OEWA | XETRA | 🇦🇹 Verbund | – | €97.1 | -0.02% | 53 B | 0.77 % |
| OEWA | MU | 🇦🇹 Verbund | – | €92.9 | 0.00% | 53 B | 0.81 % |
| SPG | NYSE | 🇺🇸 Simon Property Group | Real Estate | $169.58 | -0.39% | 53 B | 4.79 % |
| INN1 | XETRA | 🇳🇱 ING | – | €16.038 | 0.00% | 53 B | 7.26 % |
| FCX | NYSE | 🇺🇸 Freeport-McMoRan | Materials | $50.55 | +0.81% | 52 B | 1.04 % |
| 7974 | TSE | 🇯🇵 Nintendo | Communication Services | ¥7,743 | • | 52 B | 1.38 % |
| DG | NYSE | 🇺🇸 Dollar General | Consumer Discretionary | $84.35 | +1.68% | 52 B | 2.80 % |
| MSCI | NYSE | 🇺🇸 MSCI | Financials | $589.72 | +1.76% | 52 B | 1.08 % |
| CM | NYSE | 🇺🇸 Canadian Imperial Bank of Commerce | Financials | $49.09 | +0.68% | 52 B | 5.41 % |
| 0Z4C | LSE | 🇨🇭 Sika | – | £267.05 | +0.01% | 52 B | 0.62 % |
| 4689 | TSE | 🇯🇵 Z | Communication Services | ¥433.8 | • | 51 B | 1.47 % |
| VMW | NYSE | 🇺🇸 VMware | Information Technology | $142.48 | +1.10% | 51 B | 21.83 % |
| LSEG | LSE | 🇬🇧 London Stock Exchange | – | GBX10,235 | -0.01% | 51 B | 0.01 % |
| TEL | NYSE | 🇺🇸 TE Connectivity | Information Technology | $145.45 | +0.66% | 51 B | 1.71 % |
| BAYN | XETRA | 🇩🇪 Bayer | – | €29.81 | 0.00% | 51 B | 0.39 % |
| MET | NYSE | 🇺🇸 MetLife | Financials | $84.04 | +0.88% | 51 B | 3.03 % |
| EOG | NYSE | 🇺🇸 EOG Resources | Energy | $133.12 | -0.08% | 50 B | 3.80 % |
| ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | $544.86 | +1.75% | 50 B | 0.41 % |
| GACB | LSE | 🇬🇧 General Accident | – | GBX124.5 | 0.00% | 50 B | 0.06 % |
| 0Z62 | LSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | $36.3503 | +0.01% | 50 B | 2.37 % |
| KDP | NYSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | $36.07 | +0.14% | 50 B | 2.43 % |
| 7267 | TSE | 🇯🇵 Honda Motor | Consumer Discretionary | ¥1,568.5 | • | 49 B | 4.02 % |
| HMC | NYSE | 🇺🇸 Honda Motor | Consumer Discretionary | $32.62 | +1.57% | 49 B | 1.85 % |
| PRU | LSE | 🇬🇧 Prudential | Financials | GBX709 | -0.01% | 49 B | 0.03 % |
| APH | NYSE | 🇺🇸 Amphenol | Information Technology | $62.4 | +1.45% | 49 B | 1.26 % |
| EPD | NYSE | 🇺🇸 Enterprise Products Partners LP | Energy | $24.63 | +1.84% | 49 B | 8.34 % |
| 4PN | XETRA | 🇺🇸 Carrier | – | €73.13 | +0.03% | 48 B | 1.25 % |
| 6981 | TSE | 🇯🇵 Murata | Information Technology | ¥2,797 | • | 48 B | 1.84 % |
| NGG | NYSE | 🇺🇸 National Grid | Utilities | $65.97 | +0.74% | 48 B | 5.58 % |
| NG | LSE | 🇬🇧 National Grid | Utilities | GBX997 | • | 48 B | 0.07 % |
| ENI | XETRA | 🇮🇹 Eni S.p.A | – | €11.224 | -0.01% | 48 B | 8.46 % |
| ENI | F | 🇮🇹 Eni S.p.A | – | €11.37 | -0.01% | 48 B | 8.36 % |
| CNQ | NYSE | 🇺🇸 Canadian Natural Resources | Energy | $54.77 | -0.67% | 48 B | 4.83 % |
| MAR | NASDAQ | 🇺🇸 Marriott International | Consumer Discretionary | $254.61 | -6.45% | 48 B | 1.02 % |
| ATVI | NASDAQ | 🇺🇸 Activision Blizzard | Communication Services | $94.42 | -0.48% | 48 B | 1.08 % |
| CP | NYSE | 🇺🇸 Canadian Pacific Railway | Industrials | $82.42 | +0.87% | 48 B | 0.67 % |
| AAL | LSE | 🇬🇧 Anglo American | Materials | GBX2,430 | 0.00% | 48 B | 0.04 % |
| TRP | NYSE | 🇺🇸 TransCanada | Energy | $52.61 | +0.22% | 47 B | 5.29 % |
| LYG | NYSE | 🇺🇸 Lloyds Banking Group | Financials | $2.05 | -1.89% | 47 B | 7.22 % |
| A | NYSE | 🇺🇸 Agilent Technologies | Health Care | $144.97 | +1.32% | 47 B | 0.65 % |
| 8316 | TSE | 🇯🇵 Sumitomo Mitsui Financial | Financials | ¥3,089 | • | 47 B | 9.71 % |
| BK | NYSE | 🇺🇸 Bank of New York Mellon | Financials | $71.98 | +0.15% | 47 B | 2.68 % |
| DLR | NYSE | 🇺🇸 Digital Realty Trust | Real Estate | $157 | +1.72% | 47 B | 3.07 % |
| MCHP | NASDAQ | 🇺🇸 Microchip Technology | Information Technology | $77.68 | -4.58% | 47 B | 2.22 % |
| AIG | NYSE | 🇺🇸 American International Group | Financials | $76.05 | -1.10% | 47 B | 2.05 % |
| BCE | NYSE | 🇺🇸 BCE | Communication Services | $49.85 | +0.08% | 46 B | 5.79 % |
| KMB | NYSE | 🇺🇸 Kimberly-Clark | Consumer Staples | $140.89 | -0.08% | 46 B | 3.37 % |