| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 4341 | TSE | 🇯🇵 Seiryo Electric | Information Technology | ¥810 | • | 27 M | 4.51 % |
| CEK | F | 🇩🇪 CeoTronics | – | €5.65 | +0.02% | 27 M | 3.64 % |
| OXBR | NASDAQ | 🇺🇸 Oxbridge Re Holdings | Financials | $3.26 | -5.27% | 27 M | 0.00 % |
| WSP | LSE | 🇬🇧 Wynnstay Properties | Real Estate | GBX715 | 0.00% | 27 M | 0.06 % |
| TLF | NASDAQ | 🇺🇸 Tandy Leather Factory | Consumer Discretionary | $22.63 | -2.99% | 27 M | 1.66 % |
| 7975 | TSE | 🇯🇵 Lihit Lab | Industrials | ¥1,086 | • | 27 M | 2.63 % |
| 4102 | TSE | 🇯🇵 Maruo Calcium | Materials | ¥1,380 | • | 27 M | 2.05 % |
| 4650 | TSE | 🇯🇵 SD ENTERTAINMENT | Consumer Discretionary | ¥272 | • | 27 M | 0.00 % |
| 4918 | TSE | 🇯🇵 Ivy Cosmetics | Consumer Staples | ¥290 | • | 27 M | 2.27 % |
| H2RB | HM | 🇩🇪 Halloren | – | €4.4 | +0.07% | 27 M | 0.00 % |
| 8166 | TSE | 🇯🇵 Taka-Q | – | ¥136 | • | 27 M | 0.00 % |
| 4736 | TSE | 🇯🇵 Nippon RAD | Information Technology | ¥596 | • | 27 M | 1.05 % |
| GTRK | MCX | 🇷🇺 Globaltrak Menedzhment | – | ₽320.4 | • | 27 M | • |
| PU12 | LSE | 🇬🇧 PUMA VCT 12 | – | GBX24 | 0.00% | 27 M | 0.37 % |
| 4705 | TSE | 🇯🇵 CLIP | Consumer Discretionary | ¥861 | • | 27 M | 5.11 % |
| 3931 | TSE | 🇯🇵 VALUE GOLF | Communication Services | ¥982 | • | 27 M | 0.49 % |
| 5386 | TSE | 🇯🇵 Tsuruya | – | ¥361 | • | 27 M | 1.94 % |
| GYG | LSE | 🇬🇧 GYG | – | GBX30 | 0.00% | 26 M | 0.00 % |
| 3133 | TSE | 🇯🇵 kaihan | Consumer Discretionary | ¥732 | • | 26 M | 0.00 % |
| COHN | AMEX | 🇺🇸 Cohen & Co | Financials | $10.3902 | +0.20% | 26 M | 9.62 % |
| 6048 | TSE | 🇯🇵 DesignOne Japan | – | ¥120 | • | 26 M | 0.00 % |
| 6575 | TSE | 🇯🇵 HUMAN ASSOCIATES | – | ¥914 | • | 26 M | 0.66 % |
| NSEC | NASDAQ | 🇺🇸 National Security Group | Financials | $16.36 | +2.79% | 26 M | 1.47 % |
| 3907 | TSE | 🇯🇵 Silicon Studio | Communication Services | ¥828 | • | 26 M | 0.00 % |
| 7863 | TSE | 🇯🇵 Hiraga | Industrials | ¥1,015 | • | 26 M | 3.30 % |
| 2136 | TSE | 🇯🇵 HIP | Information Technology | ¥1,048 | • | 26 M | 4.22 % |
| 5285 | TSE | 🇯🇵 Yamax | Materials | ¥1,272 | • | 26 M | 1.94 % |
| 2425 | TSE | 🇯🇵 Care Service | Health Care | ¥850 | • | 26 M | 1.92 % |
| 7446 | TSE | 🇯🇵 Tohoku Chemical | Industrials | ¥3,635 | • | 26 M | 2.66 % |
| 4394 | TSE | 🇯🇵 eXmotion | – | ¥787 | • | 26 M | 1.94 % |
| 3559 | TSE | 🇯🇵 p-ban.com | – | ¥364 | • | 26 M | 2.11 % |
| MISBP | MCX | 🇷🇺 Marienergosbyt | – | ₽55.7 | • | 25 M | • |
| MISB | MCX | 🇷🇺 Marienergosbyt | – | ₽57.2 | • | 25 M | • |
| DRIP | LSE | 🇬🇧 Drum Income Plus REIT | – | GBX50 | 0.00% | 25 M | 0.43 % |
| 7265 | TSE | 🇯🇵 Eiken Industries | – | ¥3,840 | • | 25 M | 4.35 % |
| 3953 | TSE | 🇯🇵 Ohmura Shigyo | – | ¥695 | • | 25 M | 3.84 % |
| 4421 | TSE | 🇯🇵 D. I. System | – | ¥860 | • | 25 M | 2.82 % |
| 4558 | TSE | 🇯🇵 Chukyoiyakuhin | – | ¥214 | • | 25 M | 2.34 % |
| 2683 | TSE | 🇯🇵 Uoki | Consumer Staples | ¥1,051 | • | 25 M | 0.91 % |
| 3077 | TSE | 🇯🇵 Horiifoodservice | – | ¥314 | • | 25 M | 0.00 % |
| TIME | LSE | 🇬🇧 Time Finance | – | GBX59.5 | 0.00% | 25 M | 0.00 % |
| 6663 | TSE | 🇯🇵 Taiyo Industrial | Information Technology | ¥269 | • | 25 M | 0.94 % |
| 7066 | TSE | 🇯🇵 Peers | – | ¥795 | • | 25 M | 1.99 % |
| 3137 | TSE | 🇯🇵 Fundely | Consumer Discretionary | ¥265 | • | 25 M | 1.10 % |
| CVR | AMEX | 🇺🇸 Chicago Rivet & Machine | Industrials | $28.49 | +9.82% | 25 M | 1.40 % |
| 6570 | TSE | 🇯🇵 Kyowa | – | ¥809 | • | 25 M | 2.47 % |
| 6867 | TSE | 🇯🇵 Leader Electronics | Information Technology | ¥453 | • | 25 M | 0.79 % |
| SNX | LSE | 🇬🇧 Synectics | – | GBX270 | 0.00% | 25 M | 0.03 % |
| 7425 | TSE | 🇯🇵 Hatsuho Shouji | – | ¥1,521 | • | 25 M | 3.17 % |
| TRD | LSE | 🇬🇧 Triad | Information Technology | GBX285 | 0.00% | 25 M | 0.02 % |