| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 7561 | TSE | 🇯🇵 Hurxley | Consumer Discretionary | ¥771 | • | 75 M | 3.63 % |
| 8887 | TSE | 🇯🇵 Riberesute | Consumer Discretionary | ¥396 | • | 75 M | 4.75 % |
| SMB | F | 🇩🇪 Schwälbchen Molkerei | – | €44 | 0.00% | 75 M | 1.86 % |
| 4395 | TSE | 🇯🇵 Accrete | – | ¥650 | • | 75 M | 0.95 % |
| 5268 | TSE | 🇯🇵 Asahi Concrete Works | – | ¥682 | • | 75 M | 0.69 % |
| 5204 | TSE | 🇯🇵 Ishizuka Glass | Materials | ¥2,452 | • | 75 M | 1.81 % |
| 6096 | TSE | 🇯🇵 RareJob | Consumer Discretionary | ¥406 | • | 75 M | 1.75 % |
| 3955 | TSE | 🇯🇵 Imura Envelope | Industrials | ¥1,099 | • | 75 M | 2.94 % |
| UG | NASDAQ | 🇺🇸 United-Guardian | Consumer Staples | $14.8 | -2.86% | 75 M | 3.04 % |
| 3538 | TSE | 🇯🇵 WILLPLUS | Consumer Discretionary | ¥1,154 | • | 75 M | 3.80 % |
| DIE | XETRA | 🇩🇪 Dierig | – | €14.3 | +0.03% | 74 M | 1.40 % |
| DIE | F | 🇩🇪 Dierig | – | €14.2 | +0.03% | 74 M | 1.41 % |
| TTS | NASDAQ | 🇺🇸 Tile Shop | Consumer Discretionary | $1.46 | 0.00% | 74 M | 0.00 % |
| AAVC | LSE | 🇬🇧 Albion Venture Capital Trust | Financials | GBX41.6 | 0.00% | 74 M | 0.06 % |
| 6675 | TSE | 🇯🇵 SAXA | Information Technology | ¥2,393 | • | 74 M | 4.57 % |
| 6897 | TSE | 🇯🇵 Twinbird | Consumer Discretionary | ¥461 | • | 74 M | 2.80 % |
| 6493 | TSE | 🇯🇵 Nittan Valve | Consumer Discretionary | ¥267 | • | 74 M | 4.91 % |
| PVL | NYSE | 🇺🇸 Permianville Royalty Trust | Energy | $3.47 | -3.06% | 74 M | 4.13 % |
| 9380 | TSE | 🇯🇵 Azuma Shipping | Industrials | ¥324 | • | 74 M | 1.85 % |
| GHS | LSE | 🇬🇧 Gresham House Strategic | Financials | GBX1,461 | -0.02% | 74 M | 0.02 % |
| 6336 | TSE | 🇯🇵 Ishii Hyoki | Information Technology | ¥555 | • | 74 M | 1.43 % |
| 7829 | TSE | 🇯🇵 Samantha Thavasa Japan | Consumer Discretionary | ¥42 | • | 74 M | 0.00 % |
| MTEX | NASDAQ | 🇺🇸 Mannatech | Consumer Staples | $16.6266 | +0.16% | 74 M | 4.81 % |
| 9872 | TSE | 🇯🇵 Kitakei | Industrials | ¥934 | • | 74 M | 0.75 % |
| 5921 | TSE | 🇯🇵 Kawagishi Bridge Works | – | ¥3,630 | • | 74 M | 2.75 % |
| 9709 | TSE | 🇯🇵 NCS&A | Information Technology | ¥843 | • | 73 M | 3.59 % |
| CNC | LSE | 🇬🇧 Concurrent Technologies | – | GBX113 | -0.02% | 73 M | 0.01 % |
| M4N | XETRA | 🇩🇪 Muehlhan | – | €1.4 | -0.01% | 73 M | 57.97 % |
| BOTJ | NASDAQ | 🇺🇸 Bank of the James Financial Group | Financials | $13 | -2.79% | 73 M | 2.92 % |
| 8144 | TSE | 🇯🇵 Denkyosha | Industrials | ¥1,170 | • | 73 M | 3.41 % |
| 3512 | TSE | 🇯🇵 Nippon Felt | Consumer Discretionary | ¥486 | • | 73 M | 3.50 % |
| 2903 | TSE | 🇯🇵 Shinobu Foods Products | Consumer Staples | ¥968 | • | 73 M | 2.37 % |
| 6037 | TSE | 🇯🇵 Firstlogic | – | ¥799 | • | 73 M | 1.60 % |
| 9377 | TSE | 🇯🇵 AGP | Industrials | ¥913 | • | 73 M | 4.38 % |
| FUSB | NASDAQ | 🇺🇸 First US Bancshares | Financials | $10.74 | 0.00% | 73 M | 1.86 % |
| 9782 | TSE | 🇯🇵 DMS | Communication Services | ¥1,529 | • | 72 M | 3.92 % |
| 4762 | TSE | 🇯🇵 XNET | – | ¥1,499 | • | 72 M | 2.54 % |
| IVX | XETRA | 🇩🇪 InVision | – | €22.6 | -0.01% | 72 M | 0.00 % |
| IVX | F | 🇩🇪 InVision | – | €22.2 | -0.04% | 72 M | 0.00 % |
| 5367 | TSE | 🇯🇵 Nikkato | Industrials | ¥532 | • | 72 M | 4.32 % |
| LSAA | LSE | 🇬🇧 Life Settlement Assets | – | $1.75 | 0.00% | 72 M | 3.76 % |
| 3690 | TSE | 🇯🇵 YRGLM | Communication Services | ¥596 | • | 72 M | 1.28 % |
| 6319 | TSE | 🇯🇵 SNT | Consumer Discretionary | ¥214 | • | 72 M | 3.99 % |
| 5210 | TSE | 🇯🇵 Nihon Yamamura Glass | Materials | ¥1,528 | • | 72 M | 2.98 % |
| 4304 | TSE | 🇯🇵 Estore | Information Technology | ¥1,380 | • | 72 M | 3.50 % |
| 6540 | TSE | 🇯🇵 Semba | Industrials | ¥1,255 | • | 72 M | 3.95 % |
| MZX | XETRA | 🇩🇪 Masterflex | – | €10.2 | 0.00% | 72 M | 4.69 % |
| 7461 | TSE | 🇯🇵 Kimura | Industrials | ¥504 | • | 72 M | 2.51 % |
| RFIL | NASDAQ | 🇺🇸 RF Industries | Information Technology | $6.2 | -2.33% | 72 M | 0.00 % |
| 6303 | TSE | 🇯🇵 Sasakura Engineering | Industrials | ¥4,085 | • | 71 M | 0.98 % |