| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 6745 | TSE | 🇯🇵 Hochiki | Information Technology | ¥2,134 | • | 272 M | 2.63 % |
| NTP | NYSE | 🇺🇸 Nam Tai Property | Real Estate | $4.22 | +8.24% | 819 M | 0.00 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | $47.03 | +0.51% | 29 B | 1.72 % |
| CBAN | NASDAQ | 🇺🇸 Colony Bankcorp | Financials | $15.21 | -0.33% | 250 M | 2.93 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | GBX720 | -0.01% | 5 B | 0.06 % |
| 2768 | TSE | 🇯🇵 Sojitz | Industrials | ¥4,257 | • | 3 B | 4.41 % |
| GLW | F | 🇺🇸 Corning | Information Technology | €32.155 | +0.01% | 32 B | 3.67 % |
| GLW | NYSE | 🇺🇸 Corning | Information Technology | $31.91 | +2.25% | 32 B | 3.51 % |
| ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | $541.89 | +1.75% | 50 B | 0.53 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | €46.1 | -0.01% | – | 2.28 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 6.79 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | €30.85 | 0.00% | – | 6.65 % |
| 3123 | TSE | 🇯🇵 Saibo | Consumer Discretionary | ¥504 | • | 51 M | 3.04 % |
| 5189 | TSE | 🇯🇵 Sakura Rubber | Industrials | ¥2,173 | • | 32 M | 2.27 % |
| AMG | NYSE | 🇺🇸 Affiliated Managers Group | Financials | $159.34 | +1.17% | 7 B | 0.03 % |
| IPAR | NASDAQ | 🇺🇸 Inter Parfums | Consumer Staples | $124.5 | -4.21% | 3 B | 2.11 % |
| 6502 | TSE | 🇯🇵 Toshiba | Industrials | ¥4,590 | • | 18 B | 5.13 % |
| 3042 | TSE | 🇯🇵 SecuAvail | Information Technology | ¥285 | • | 18 M | 0.96 % |
| 8771 | TSE | 🇯🇵 eGuarantee | Financials | ¥1,422 | • | 1 B | 2.07 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| 3765 | TSE | 🇯🇵 GungHo Online Entertainment | Communication Services | ¥2,570.5 | • | 2 B | 0.99 % |
| 8198 | TSE | 🇯🇵 Maxvalu Tokai | Consumer Staples | ¥3,105 | • | 848 M | 2.00 % |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | $167.88 | -0.20% | 9 B | 1.73 % |
| 6877 | TSE | 🇯🇵 Obara Group | Industrials | ¥4,140 | • | 488 M | 3.58 % |
| RPT | NYSE | 🇺🇸 RPT Realty | Real Estate | $9.89 | -1.93% | 1 B | 6.98 % |
| DMLP | NASDAQ | 🇺🇸 Dorchester Minerals LP | Energy | $24.43 | -2.34% | 665 M | 13.56 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | $40.64 | -0.82% | 18 B | 4.55 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £28.15 | 0.00% | – | 17.53 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | $25.69 | +2.02% | 1 B | 1.09 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | £449.5 | -0.01% | – | 2.02 % |
| STLD | NASDAQ | 🇺🇸 Steel Dynamics | Materials | $133.93 | -2.52% | 13 B | 1.30 % |
| 5282 | TSE | 🇯🇵 GEOSTR | Materials | ¥344 | • | 109 M | 2.20 % |
| 8789 | TSE | 🇯🇵 FinTech Global | Financials | ¥93 | • | 82 M | 0.00 % |
| IPG | NYSE | 🇺🇸 Interpublic Group of Cos. | Communication Services | $31.78 | -1.76% | 13 B | 3.96 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £23.1 | +0.02% | – | 8.59 % |
| 3080 | TSE | 🇯🇵 Jason | Consumer Discretionary | ¥669 | • | 54 M | 2.15 % |
| SFR | LSE | 🇬🇧 Severfield | Industrials | GBX73 | -0.02% | 286 M | 0.06 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £132.275 | +0.04% | – | 2.91 % |
| ROST | NASDAQ | 🇷🇺 Rosinter | Consumer Discretionary | – | • | 39 B | • |
| 7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥2,067 | • | 256 B | 6.92 % |
| TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥2,067 | +0.02% | 256 B | 2.95 % |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $0.0001 | 0.00% | 1 K | 0.00 % |
| RES | NYSE | 🇺🇸 RPC | Energy | $6.95 | -2.68% | 888 M | 2.30 % |
| 9401 | TSE | 🇯🇵 TBS | Communication Services | ¥3,674 | • | 3 B | 0.97 % |
| M4I | XETRA | 🇺🇸 Mastercard | Information Technology | €302.8 | +0.01% | 319 B | 0.81 % |
| M4I | F | 🇺🇸 Mastercard | Information Technology | €304.25 | +0.01% | 319 B | 0.81 % |