| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| INBK | NASDAQ | 🇺🇸 First Internet Bancorp | Financials | $37.59 | -4.53% | 432 M | 0.64 % |
| 6619 | TSE | 🇯🇵 W-SCOPE | Materials | ¥369 | • | 432 M | 0.00 % |
| 6941 | TSE | 🇯🇵 Yamaichi Electronics | Information Technology | ¥2,590 | • | 431 M | 1.81 % |
| CPSI | NASDAQ | 🇺🇸 Computer Programs & Systems | Health Care | $32.46 | -1.70% | 429 M | 0.00 % |
| SB | NYSE | 🇺🇸 Safe Bulkers | Industrials | $3.65 | +0.54% | 429 M | 5.48 % |
| DGICA | NASDAQ | 🇺🇸 Donegal Group | Financials | $17.12 | -2.17% | 429 M | 4.00 % |
| DGICB | NASDAQ | 🇺🇸 Donegal Group | Financials | $16.8899 | -1.53% | 429 M | 3.64 % |
| SHIP | LSE | 🇬🇬 Tufton Oceanic Assets | – | $1.325 | +0.01% | 429 M | 7.12 % |
| GWRS | NASDAQ | 🇺🇸 Global Water Resources | Utilities | $13.66 | -2.80% | 429 M | 2.20 % |
| 9733 | TSE | 🇯🇵 Nagase Brothers | Consumer Discretionary | ¥1,784 | • | 428 M | 5.29 % |
| 1879 | TSE | 🇯🇵 Shinnihon | Industrials | ¥1,595 | • | 427 M | 2.80 % |
| VJGZ | MCX | 🇷🇺 Varieganneftegaz | – | – | • | 426 M | • |
| VJGZP | MCX | 🇷🇺 Varieganneftegaz | – | – | • | 426 M | • |
| MDCA | NASDAQ | 🇺🇸 MDC Partners | Communication Services | $6 | -1.75% | 426 M | 0.00 % |
| RPS | LSE | 🇬🇧 RPS | Industrials | GBX221 | -0.01% | 426 M | 0.00 % |
| 8934 | TSE | 🇯🇵 Sun Frontier Fudousan | Real Estate | ¥1,811 | • | 426 M | 1.93 % |
| 2874 | TSE | 🇯🇵 Yokohama Reito | Consumer Staples | ¥975 | • | 425 M | 2.46 % |
| 5715 | TSE | 🇯🇵 Furukawa | Industrials | ¥1,680 | • | 425 M | 4.76 % |
| 9260 | TSE | 🇯🇵 Nishimoto | Consumer Staples | ¥1,395 | • | 424 M | 9.77 % |
| 6062 | TSE | 🇯🇵 Charm Care | – | ¥1,361 | • | 424 M | 1.69 % |
| PRV | LSE | 🇬🇧 Porvair | – | GBX654 | +0.01% | 424 M | 0.01 % |
| 8699 | TSE | 🇯🇵 Sawada | Financials | ¥955 | • | 424 M | 0.82 % |
| 8923 | TSE | 🇯🇵 Tosei | Real Estate | ¥2,422 | • | 423 M | 3.45 % |
| 0MI3 | LSE | 🇸🇪 JM | Consumer Staples | £209.3 | +0.01% | 423 M | 1.64 % |
| 3539 | TSE | 🇯🇵 JM | Consumer Staples | ¥3,140 | • | 423 M | 1.45 % |
| 9284 | TSE | 🇯🇵 Canadian Solar Infrastructure Fund | – | ¥87,900 | • | 422 M | 7.90 % |
| SST | LSE | 🇬🇧 Scottish Oriental Smaller Companies Trust | – | GBX1,510 | +0.00% | 421 M | 0.01 % |
| 6277 | TSE | 🇯🇵 Hosokawa Micron | Industrials | ¥4,190 | • | 419 M | 2.39 % |
| NRP | NYSE | 🇺🇸 Natural Resource Partners LP | Energy | $37.53 | +1.45% | 419 M | 14.50 % |
| 7942 | TSE | 🇯🇵 JSP | Materials | ¥1,942 | • | 419 M | 3.35 % |
| 8600 | TSE | 🇯🇵 TOMONY | Financials | ¥382 | • | 419 M | 3.01 % |
| 4763 | TSE | 🇯🇵 CREEK & RIVER | Industrials | ¥1,426 | • | 418 M | 2.23 % |
| OCN | LSE | 🇧🇲 Ocean Wilsons | Industrials | GBX1,405 | -0.01% | 418 M | 0.06 % |
| APTD | LSE | 🇬🇧 Aptitude Software | – | GBX333 | +0.02% | 418 M | 0.02 % |
| 5302 | TSE | 🇯🇵 Nippon Carbon | Industrials | ¥4,580 | • | 417 M | 4.73 % |
| VALU | NASDAQ | 🇺🇸 Value Line | Financials | $65.14 | -4.13% | 417 M | 1.78 % |
| NOA | NYSE | 🇺🇸 North American Construction Group | Energy | $11.11 | -0.70% | 417 M | 2.63 % |
| FAA | XETRA | 🇦🇹 Fabasoft | – | €14.6 | +0.01% | 417 M | 0.57 % |
| IXX | XETRA | 🇩🇪 init innovation in traffic systems | – | €37.1 | -0.02% | 416 M | 1.79 % |
| SGU | NYSE | 🇺🇸 Star Group LP | Utilities | $9.38 | +0.45% | 416 M | 7.14 % |
| IDOX | LSE | 🇬🇧 IDOX | Information Technology | GBX61 | +0.00% | 415 M | 0.01 % |
| 7749 | TSE | 🇯🇵 Medikit | Health Care | ¥2,863 | • | 415 M | 2.76 % |
| MOTR | LSE | 🇬🇧 Motorpoint | Consumer Discretionary | GBX150.5 | 0.00% | 415 M | 0.00 % |
| 9928 | TSE | 🇯🇵 Miroku Jyoho Service | Information Technology | ¥1,902 | • | 414 M | 2.95 % |
| LMRK | NASDAQ | 🇺🇸 Landmark Infrastructure Partners LP | Real Estate | $0 | 0.00% | 414 M | 4.92 % |
| CSTE | NASDAQ | 🇺🇸 Caesarstone | Industrials | $9.27 | -4.31% | 414 M | 3.78 % |
| FQT | XETRA | 🇦🇹 Frequentis | – | €25.9 | +0.01% | 413 M | 0.81 % |
| BRFI | LSE | 🇬🇧 BlackRock Frontiers Investment Trust | – | GBX145.5 | +0.00% | 413 M | 0.06 % |
| 4746 | TSE | 🇯🇵 Toukei Computer | Information Technology | ¥4,830 | • | 413 M | 5.96 % |
| 8237 | TSE | 🇯🇵 Matsuya | Consumer Discretionary | ¥863 | • | 413 M | 0.91 % |