| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| SBRY | LSE | 🇬🇧 J Sainsbury | Consumer Staples | GBX291 | -0.01% | 9 B | 0.05 % |
| AIZ | NYSE | 🇺🇸 Assurant | Financials | $197.53 | -0.13% | 9 B | 1.50 % |
| G | NYSE | 🇺🇸 Genpact | Information Technology | $42.92 | -0.53% | 9 B | 1.39 % |
| DOX | NASDAQ | 🇺🇸 Amdocs | Information Technology | $84.45 | -3.06% | 9 B | 2.22 % |
| WMS | NYSE | 🇺🇸 Advanced Drainage Systems | Industrials | $91.89 | -0.24% | 9 B | 0.65 % |
| MAGN | MCX | 🇷🇺 MMK | – | ₽44 | • | 9 B | 0.00 % |
| MHQ | F | 🇺🇸 MMK | – | €4.5 | -0.02% | 9 B | 9.48 % |
| NRG | NYSE | 🇺🇸 NRG Energy | Utilities | $95.35 | +1.68% | 9 B | 2.22 % |
| 4324 | TSE | 🇯🇵 Dentsu | Communication Services | ¥4,504 | • | 9 B | 3.21 % |
| KGF | LSE | 🇬🇧 Kingfisher | Consumer Discretionary | GBX311.4 | -0.01% | 9 B | 0.04 % |
| STOR | NYSE | 🇺🇸 STORE Capital | Real Estate | $26.89 | -0.81% | 9 B | 5.82 % |
| M | NYSE | 🇺🇸 Macy's | Consumer Discretionary | $15.8 | -1.39% | 9 B | 4.49 % |
| HL | LSE | 🇬🇧 Hargreaves Lansdown | Financials | GBX1,081.5 | • | 9 B | 0.07 % |
| SMG | NYSE | 🇺🇸 Scotts Miracle-Gro | Materials | $83.36 | +1.10% | 9 B | 3.72 % |
| 4768 | TSE | 🇯🇵 Otsuka Corp | Information Technology | ¥3,506 | • | 9 B | 2.21 % |
| XEC | NYSE | 🇺🇸 Cimarex Energy | Energy | $87.2 | -3.11% | 9 B | 0.87 % |
| ARMK | NYSE | 🇺🇸 Aramark | Consumer Discretionary | $37.82 | -0.76% | 9 B | 1.07 % |
| CBK | XETRA | 🇩🇪 Commerzbank | – | €16.455 | -0.02% | 9 B | 3.90 % |
| 3283 | TSE | 🇯🇵 Nippon Prologis REIT | Real Estate | ¥245,800 | • | 9 B | 5.76 % |
| FRES | LSE | 🇬🇧 Fresnillo | Materials | GBX636 | +0.01% | 9 B | 0.02 % |
| G1A | F | 🇩🇪 GEA Group | – | €32.66 | 0.00% | 9 B | 3.06 % |
| G1A | XETRA | 🇩🇪 GEA Group | – | €32.99 | +0.00% | 9 B | 3.03 % |
| COG | NYSE | 🇺🇸 Cabot Oil & Gas | Energy | $20.22 | +2.25% | 9 B | 4.21 % |
| FHN | NYSE | 🇺🇸 First Horizon National | Financials | $21.8 | -0.92% | 9 B | 2.75 % |
| 9005 | TSE | 🇯🇵 Tokyu | Industrials | ¥1,872.5 | • | 9 B | 1.12 % |
| CHDN | NASDAQ | 🇺🇸 Churchill Downs | Consumer Discretionary | $137.53 | -2.38% | 9 B | 0.33 % |
| 2269 | TSE | 🇯🇵 Meiji | Consumer Staples | ¥3,676 | • | 9 B | 5.39 % |
| 0QOG | LSE | 🇨🇭 Swiss Prime Site | – | £95.225 | -0.01% | 9 B | 0.02 % |
| OC | NYSE | 🇺🇸 Owens Corning | Industrials | $172.01 | +2.12% | 9 B | 1.35 % |
| AGCO | NYSE | 🇺🇸 AGCO | Industrials | $97.45 | +3.49% | 9 B | 4.14 % |
| DLB | NYSE | 🇺🇸 Dolby Laboratories | Information Technology | $75.71 | +1.65% | 9 B | 1.69 % |
| LAD | NYSE | 🇺🇸 Lithia Motors | Consumer Discretionary | $310.5 | +0.57% | 9 B | 0.71 % |
| WES | NYSE | 🇺🇸 Western Midstream Partners LP | Energy | $24.52 | -0.45% | 9 B | 11.83 % |
| IAG | LSE | 🇪🇸 International Airlines | Industrials | GBX191.95 | -0.02% | 9 B | 0.02 % |
| 4021 | TSE | 🇯🇵 Nissan Chemical | Materials | ¥5,181 | • | 9 B | 3.17 % |
| FSV | NASDAQ | 🇺🇸 FirstService | Real Estate | $122.91 | -3.40% | 9 B | 0.79 % |
| POLY | LSE | 🇯🇪 多金属 | Materials | GBX187 | 0.00% | 9 B | 0.39 % |
| POLY | MCX | 🇷🇺 多金属 | Materials | ₽377.5 | • | 9 B | 0.00 % |
| AA | NYSE | 🇺🇸 Alcoa | Materials | $39.12 | +1.39% | 9 B | 1.18 % |
| MKSI | NASDAQ | 🇺🇸 MKS Instruments | Information Technology | $105.86 | -4.39% | 9 B | 0.74 % |
| H | NYSE | 🇺🇸 Hyatt Hotels | Consumer Discretionary | $153.69 | -1.56% | 9 B | 0.40 % |
| 4062 | TSE | 🇯🇵 Ibiden | Information Technology | ¥4,768 | • | 9 B | 0.84 % |
| JBL | NYSE | 🇺🇸 Jabil | Information Technology | $121.66 | -0.23% | 9 B | 0.30 % |
| EV | NYSE | 🇺🇸 Eaton Vance | Financials | $0 | -0.98% | 9 B | 6.33 % |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | $196.17 | -0.20% | 9 B | 1.64 % |
| CB5 | F | 🇫🇷 Commerce Bancshares | – | €51.5 | +0.01% | 9 B | 1.96 % |
| 8601 | TSE | 🇯🇵 Daiwa Securities | Financials | ¥1,035 | • | 9 B | 5.42 % |
| 3038 | TSE | 🇯🇵 Kobe Bussan | Consumer Staples | ¥4,356 | • | 9 B | 0.57 % |
| SEIC | NASDAQ | 🇺🇸 SEI Investments | Financials | $69.48 | -4.18% | 8 B | 1.42 % |
| PHNX | LSE | 🇬🇧 Phoenix | Financials | GBX516 | +0.01% | 8 B | 0.10 % |