UVV: 股息和历史、除息日、收益率 Universal
廣告

Universal 股息 2024

29 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
3.96%
股息率 Forward
5.33%
支付率
118.11 %
平均率,5年
5.97%
支付稳定性
100 %
支付增长稳定性
80 %

最新更新的股息数据： 06 Oct 22:16

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 4.0
支付稳定性 100 %
支付增长稳定性 80 %
股息增长,简单 5.30 %
股息增长,复合年均增长率 1.04 %
平均股息 $0.775
每年平均股息 $3.10
平均股息率 1.50%
平均年股息率 5.97%
最小值 $0.75 (2019-01-04)
最大值 $0.8 (2023-07-07)
Universal
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-08-07 2024-10-11 2024-10-14 2024-11-04 Quarterly $0.81 – EOD
2024-05-22 2024-07-08 2024-07-08 2024-08-05 Quarterly $0.81 1.74% EOD
2024-02-07 2024-04-05 2024-04-08 2024-05-06 Quarterly $0.8 1.67% EOD
2023-11-02 2024-01-05 2024-01-08 2024-02-05 Quarterly $0.8 1.27% EOD
2023-08-02 2023-10-05 2023-10-09 2023-11-06 Quarterly $0.8 1.72% EOD
2023-05-24 2023-07-07 2023-07-10 2023-08-07 Quarterly $0.8 1.62% EOD
2023-02-01 2023-04-06 – 2023-05-01 Quarterly $0.79 1.52% IR
2022-11-03 2023-01-06 2023-01-09 2023-02-06 Quarterly $0.79 1.49% IR
2022-08-03 2022-10-07 2022-10-10 2022-11-07 Quarterly $0.79 1.79% IR
2022-05-25 2022-07-08 2022-07-11 2022-08-01 Quarterly $0.79 1.49% IR
2022-02-02 2022-04-08 2022-04-11 2022-05-02 Quarterly $0.78 1.35% IR
2021-11-03 2022-01-07 2022-01-10 2022-02-07 Quarterly $0.78 1.39% IR
2021-08-04 2021-10-07 2021-10-11 2021-11-01 Quarterly $0.78 1.58% EOD
2021-05-26 2021-07-09 2021-07-12 2021-08-02 Quarterly $0.78 1.43% EOD
2021-02-08 2021-04-09 2021-04-12 2021-05-03 Quarterly $0.77 1.34% EOD
2020-11-05 2021-01-08 2021-01-11 2021-02-01 Quarterly $0.77 1.47% EOD
2020-08-05 2020-10-08 2020-10-12 2020-11-02 Quarterly $0.77 1.77% EOD
2020-05-27 2020-07-10 2020-07-13 2020-08-03 Quarterly $0.77 1.87% EOD
2020-02-04 2020-04-09 2020-04-13 2020-05-04 Quarterly $0.76 1.63% EOD
2019-11-12 2020-01-10 2020-01-13 2020-02-03 Quarterly $0.76 1.31% EOD
2019-08-07 2019-10-04 2019-10-07 2019-11-04 Quarterly $0.76 1.41% EOD
2019-05-22 2019-07-05 2019-07-08 2019-08-05 Quarterly $0.76 1.24% EOD
2019-02-07 2019-04-05 2019-04-08 2019-05-06 Quarterly $0.75 1.3% EOD
2018-11-08 2019-01-04 2019-01-07 2019-02-04 Quarterly $0.75 1.36% EOD
2018-08-07 2018-10-08 2018-10-09 2018-11-05 Quarterly $0.75 1.1% –
2018-08-07 2018-10-05 2018-10-09 2018-11-05 Quarterly $0.75 1.17% –
2018-05-23 2018-07-06 2018-07-09 2018-08-06 Quarterly $0.75 1.08% EOD
2018-02-06 2018-04-06 2018-04-09 2018-05-07 Quarterly $0.55 1.11% EOD
2017-11-07 2018-01-05 2018-01-08 2018-02-05 Quarterly $0.55 1.06% EOD
2017-08-03 2017-10-09 2017-10-10 2017-11-06 Quarterly $0.54 0.93% –
2017-08-03 2017-10-06 2017-10-10 2017-11-06 Quarterly $0.54 0.97% –
– 2017-07-06 2017-07-10 2017-08-07 Quarterly $0.54 0.86% EOD
2017-02-07 2017-04-06 2017-04-10 2017-05-08 Quarterly $0.54 0.77% EOD
2016-11-08 2017-01-05 2017-01-09 2017-02-06 Quarterly $0.54 0.85% EOD
2016-08-04 2016-10-07 2016-10-11 2016-11-07 Quarterly $0.53 0.97% –
2016-08-04 2016-10-06 2016-10-11 2016-11-07 Quarterly $0.53 0.93% –
2016-05-24 2016-07-07 2016-07-11 2016-08-08 Quarterly $0.53 0.93% EOD
2016-02-03 2016-04-07 2016-04-11 2016-05-09 Quarterly $0.53 0.96% EOD
2015-11-05 2016-01-07 2016-01-11 2016-02-08 Quarterly $0.53 1.0% EOD
2015-08-04 2015-10-09 2015-10-13 2015-11-09 Quarterly $0.52 0.95% –
2015-08-04 2015-10-08 2015-10-13 2015-11-09 Quarterly $0.52 1.0% –
2015-05-19 2015-07-09 2015-07-13 2015-08-10 Quarterly $0.52 0.93% EOD
2015-02-03 2015-04-10 2015-04-14 2015-05-11 Quarterly $0.52 1.09% EOD
2014-11-06 2015-01-08 2015-01-12 2015-02-09 Quarterly $0.52 1.32% EOD
2014-08-05 2014-10-10 2014-10-14 2014-11-10 Quarterly $0.51 1.23% –
2014-08-05 2014-10-09 2014-10-14 2014-11-10 Quarterly $0.51 1.21% –
2014-05-20 2014-07-10 2014-07-14 2014-08-11 Quarterly $0.51 0.93% EOD
2014-02-07 2014-04-10 2014-04-14 2014-05-12 Quarterly $0.51 0.95% EOD
2013-11-05 2014-01-09 2014-01-13 2014-02-10 Quarterly $0.51 0.96% –
2013-08-06 2013-10-10 2013-10-15 2013-11-12 Quarterly $0.5 0.98% –
2013-05-21 2013-07-03 2013-07-08 2013-08-12 Quarterly $0.5 0.87% –
2013-02-05 2013-04-04 2013-04-08 2013-05-13 Quarterly $0.5 0.91% –
2012-11-06 2013-01-10 2013-01-14 2013-02-11 Quarterly $0.5 0.97% –
– 2012-10-04 2012-10-09 2012-11-12 Quarterly $0.49 0.94% –
– 2012-07-05 2012-07-09 2012-08-13 Quarterly $0.49 1.05% –
– 2012-04-04 2012-04-09 2012-05-14 Quarterly $0.49 1.06% –
– 2012-01-05 2012-01-09 2012-02-13 Quarterly $0.49 1.07% –
– 2011-10-06 2011-10-11 2011-11-14 Quarterly $0.48 1.26% –
– 2011-07-07 2011-07-11 2011-08-08 Quarterly $0.48 1.26% –
– 2011-04-07 2011-04-11 2011-05-09 Quarterly $0.48 1.07% –
– 2011-01-06 2011-01-10 2011-02-14 Quarterly $0.48 1.2% –
– 2010-10-07 2010-10-12 2010-11-08 Quarterly $0.47 1.18% –
– 2010-07-08 2010-07-12 2010-08-09 Quarterly $0.47 1.17% –
– 2010-04-08 2010-04-12 2010-05-10 Quarterly $0.47 0.86% –
– 2010-01-07 2010-01-11 2010-02-09 Quarterly $0.47 0.96% –
– 2009-10-08 2009-10-13 2009-11-09 Quarterly $0.46 1.05% –
– 2009-07-09 2009-07-13 2009-08-10 Quarterly $0.46 1.37% –
– 2009-04-08 2009-04-13 2009-05-11 Quarterly $0.46 1.46% –
– 2009-01-08 2009-01-12 2009-02-09 Quarterly $0.46 1.43% –
– 2008-10-09 2008-10-14 2008-11-10 Quarterly $0.45 1.16% –
– 2008-07-10 2008-07-14 2008-08-11 Quarterly $0.45 0.97% –
– 2008-04-10 2008-04-14 2008-05-12 Quarterly $0.45 0.72% –
– 2008-01-10 2008-01-14 2008-02-11 Quarterly $0.45 0.87% –
– 2007-10-04 2007-10-09 2007-11-12 Quarterly $0.44 0.83% –
– 2007-07-05 2007-07-09 2007-08-13 Quarterly $0.44 0.7% –
– 2007-04-04 2007-04-09 2007-05-14 Quarterly $0.44 0.7% –
– 2007-01-04 2007-01-08 2007-02-12 Quarterly $0.44 0.89% –
– 2006-10-05 2006-10-10 2006-11-13 Quarterly $0.43 1.18% –
– 2006-07-06 2006-07-10 2006-08-14 Quarterly $0.43 1.19% –
– 2006-04-06 2006-04-10 2006-05-08 Quarterly $0.43 1.16% –
– 2006-01-05 2006-01-09 2006-02-13 Quarterly $0.43 0.99% –
– 2005-10-05 2005-10-10 2005-11-14 Quarterly $0.42 1.1% –
– 2005-07-07 2005-07-11 2005-08-08 Quarterly $0.42 0.95% –
– 2005-04-07 2005-04-11 2005-05-09 Quarterly $0.42 0.92% –
– 2005-01-06 2005-01-10 2005-02-14 Quarterly $0.42 0.88% –
– 2004-10-06 2004-10-11 2004-11-08 Quarterly $0.39 0.87% –
– 2004-07-08 2004-07-12 2004-08-09 Quarterly $0.39 0.81% –
– 2004-04-07 2004-04-12 2004-05-10 Quarterly $0.39 0.75% –
– 2004-01-09 2004-01-13 2004-02-09 Quarterly $0.39 0.85% –
– 2003-10-09 2003-10-14 2003-11-10 Quarterly $0.36 0.82% –
– 2003-07-10 2003-07-14 2003-08-11 Quarterly $0.36 0.84% –
– 2003-04-10 2003-04-14 2003-05-12 Quarterly $0.36 0.93% –
– 2003-01-09 2003-01-13 2003-02-10 Quarterly $0.36 0.94% –
– 2002-10-10 2002-10-15 2002-11-12 Quarterly $0.34 1.04% –
– 2002-07-03 2002-07-08 2002-08-12 Quarterly $0.34 0.94% –
– 2002-04-04 2002-04-08 2002-05-13 Quarterly $0.34 0.86% –
– 2002-01-09 2002-01-11 2002-02-11 Quarterly $0.34 0.92% –
– 2001-10-04 2001-10-09 2001-11-12 Quarterly $0.32 1.0% –
– 2001-07-05 2001-07-09 2001-08-13 Quarterly $0.32 0.83% –
– 2001-04-05 2001-04-09 2001-05-14 Quarterly $0.32 0.83% –
– 2001-01-04 2001-01-08 2001-02-12 Quarterly $0.32 0.99% –
– 2000-10-04 2000-10-09 2000-11-13 Quarterly $0.31 1.12% –
– 2000-07-06 2000-07-10 2000-08-14 Quarterly $0.31 1.32% –
– 2000-04-06 2000-04-10 2000-05-08 Quarterly $0.31 1.8% –
– 2000-01-06 2000-01-10 2000-02-14 Quarterly $0.31 1.4% –
– 1999-10-06 1999-10-11 1999-11-08 Quarterly $0.3 1.16% –
– 1999-07-08 1999-07-12 1999-08-09 Quarterly $0.3 1.04% –
– 1999-04-08 1999-04-12 1999-05-10 Quarterly $0.3 1.24% –
– 1999-01-07 1999-01-11 1999-02-08 Quarterly $0.3 0.91% –
– 1998-10-07 1998-10-12 1998-11-02 Quarterly $0.28 0.75% –
– 1998-07-09 1998-07-13 1998-08-03 Quarterly $0.28 0.74% –
– 1998-04-08 1998-04-13 1998-05-04 Quarterly $0.28 0.65% –
– 1998-01-08 1998-01-12 1998-02-02 Quarterly $0.28 0.68% –
– 1997-10-08 1997-10-13 1997-11-03 Quarterly $0.265 0.69% –
– 1997-07-10 1997-07-14 1997-08-04 Quarterly $0.265 0.78% –
– 1997-04-10 1997-04-14 1997-05-05 Quarterly $0.265 0.94% –
– 1997-01-09 1997-01-13 1997-02-03 Quarterly $0.265 0.82% –
– 1996-10-09 1996-10-14 1996-11-04 Quarterly $0.255 1.0% –
– 1996-07-03 1996-07-08 1996-08-05 Quarterly $0.255 0.96% –
– 1996-04-03 1996-04-08 1996-05-06 Quarterly $0.255 1.03% –
– 1996-01-04 1996-01-08 1996-02-05 Quarterly $0.255 1.05% –
– 1995-10-05 1995-10-10 1995-11-06 Quarterly $0.25 1.14% –
– 1995-07-06 1995-07-10 1995-08-07 Quarterly $0.25 1.11% –
– 1995-04-04 1995-04-10 1995-05-08 Quarterly $0.25 1.2% –
– 1995-01-03 1995-01-09 1995-02-06 Quarterly $0.25 1.25% –
– 1994-10-04 1994-10-11 1994-11-07 Quarterly $0.24 1.05% –
– 1994-07-05 1994-07-11 1994-08-08 Quarterly $0.24 1.28% –
– 1994-04-05 1994-04-11 1994-05-09 Quarterly $0.24 1.32% –
– 1994-01-04 1994-01-10 1994-02-07 Quarterly $0.24 0.94% –
– 1993-10-05 1993-10-12 1993-11-08 Quarterly $0.22 0.94% –
– 1993-07-06 1993-07-12 1993-08-09 Quarterly $0.22 0.89% –
– 1993-04-05 1993-04-12 1993-05-10 Quarterly $0.22 0.86% –
– 1993-01-05 1993-01-11 1993-02-08 Quarterly $0.22 0.65% –
– 1992-10-06 1992-10-13 1992-11-09 Quarterly $0.2 0.72% –
– 1992-07-07 1992-07-13 1992-08-10 Quarterly $0.2 0.72% –
– 1992-04-07 1992-04-13 1992-05-11 Quarterly $0.2 0.75% –
– 1992-01-07 1992-01-13 1992-02-10 Quarterly $0.2 0.64% –
– 1991-09-25 1991-10-01 1991-11-01 Quarterly $0.19 0.37% –
– 1991-06-25 1991-07-01 1991-08-01 Quarterly $0.19 0.5% –
– 1991-03-25 1991-04-01 1991-05-01 Quarterly $0.19 0.66% –
– 1990-12-26 1991-01-02 1991-02-01 Quarterly $0.19 0.84% –
– 1990-09-25 1990-10-01 1990-11-01 Quarterly $0.185 0.74% –
– 1990-06-26 1990-07-02 1990-08-01 Quarterly $0.185 0.65% –
– 1990-03-27 1990-04-02 1990-05-01 Quarterly $0.185 0.58% –
– 1989-12-26 1990-01-02 1990-02-01 Quarterly $0.185 0.51% –
– 1989-09-26 1989-10-02 1989-11-01 Quarterly $0.175 0.47% –
– 1989-06-27 – – – $0.175 0.5% –
– 1989-03-28 – – – $0.175 0.48% –
– 1988-12-27 – – – $0.175 0.52% –
– 1988-09-27 – – – $0.16 0.54% –
– 1988-06-27 – – – $0.16 0.54% –
– 1988-03-25 – – – $0.16 0.53% –
– 1987-12-28 – – – $0.16 0.52% –
– 1987-09-25 – – – $0.145 0.44% –
– 1987-06-25 – – – $0.145 0.45% –
– 1987-03-26 – – – $0.145 0.45% –
– 1986-12-26 – – – $0.135 0.5% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $47 $52 $3.2 6.14 % 6.91 % – –
2023 $46 $50 $3.2 6.33 % 6.85 % – –
2022 $44 $53 $3.1 5.95 % 7.13 % $0.0 –
2021 $52 $57 $3.1 5.49 % 5.91 % $2.6 118 %
2020 $49 $46 $3.1 6.69 % 6.30 % $2.6 120 %
2019 $57 $56 $3.0 5.41 % 5.32 % $3.5 87 %
2018 $54 $58 $3.4 5.74 % 6.19 % $4.1 82 %
2017 $53 $64 $2.7 4.25 % 5.14 % $0.86 313 %
2016 $64 $56 $2.7 4.70 % 4.16 % $4.4 61 %
2015 $56 $51 $2.6 5.14 % 4.64 % $3.6 72 %
2014 $44 $50 $2.6 5.13 % 5.80 % $3.2 81 %
2013 $51 $54 $2.0 3.72 % 3.93 % $5.2 38 %
2012 $52 $48 $2.0 4.11 % 3.76 % $4.7 42 %
2011 $38 $40 $1.9 4.78 % 5.04 % $3.0 64 %
2010 $40 $46 $1.9 4.10 % 4.73 % $5.1 37 %
2009 $44 $35 $1.8 5.23 % 4.22 % $5.4 34 %
2008 $39 $50 $1.8 3.61 % 4.63 % $3.8 47 %
2007 $53 $57 $1.8 3.09 % 3.31 % $3.2 56 %
2006 $36 $38 $1.7 4.49 % 4.72 % -$0.12 -1448 %
2005 $38 $44 $1.7 3.83 % 4.39 % $3.9 43 %
2004 $45 $48 $1.6 3.27 % 3.49 % $3.9 40 %
2003 $44 $41 $1.4 3.52 % 3.29 % $3.2 44 %
2002 $33 $36 $1.4 3.74 % 4.14 % $4.1 34 %
2001 $32 $35 $1.3 3.63 % 4.01 % $4.4 29 %
2000 $28 $23 $1.2 5.48 % 4.49 % $3.7 33 %
1999 $26 $28 $1.2 4.28 % 4.64 % $4.0 30 %
1998 $37 $40 $1.1 2.82 % 3.02 % $3.9 29 %
1997 $38 $33 $1.1 3.19 % 2.76 % $3.3 33 %
1996 $26 $25 $1.0 4.03 % 3.98 % $2.3 44 %
1995 $22 $21 $1.0 4.69 % 4.55 % $1.2 84 %
1994 $23 $21 $1.0 4.51 % 4.22 % $1.1 91 %
1993 $24 $27 $0.9 3.28 % 3.74 % $2.2 39 %
1992 $28 $28 $0.8 2.83 % 2.90 % – –
1991 $52 $39 $0.6 1.45 % 1.11 % – –
1990 $23 $27 $0.75 2.76 % 3.27 % – –
1989 $36 $36 $0.7 1.95 % 1.95 % – –
1988 $34 $31 $0.66 2.14 % 1.94 % – –
1987 $31 $32 $0.60 1.85 % 1.93 % – –
1986 $27 $27 $0.14 0.50 % 0.50 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Universal公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.81 USD 0.81 USD
宣布日期 2024-08-07 -
除息日 2024-10-11 2025-01-06

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.81 $ 0.81 $
× ×
股票
=
收入 81.00 $ 81.00 $

股价回升历史

Universal
除息日 支出金额 股票价格 股价回升天数
2024-10-11 $0.81 - -
2024-07-08 $0.81 $46.59 -
2024-04-05 $0.8 $47.92 -
2024-01-05 $0.8 $62.76 -
2023-10-05 $0.8 $46.43 92
2023-07-07 $0.8 $49.42 182
2023-04-06 $0.79 $51.86 274
2023-01-06 $0.79 $53.08 364
2022-10-07 $0.79 $44.02 91
2022-07-08 $0.79 $53.06 182
2022-04-08 $0.78 $57.72 637
2022-01-07 $0.78 $56.26 91
2021-10-07 $0.78 $49.3 6
2021-07-09 $0.78 $54.63 3
2021-04-09 $0.77 $57.64 3
2021-01-08 $0.77 $52.25 4
2020-10-08 $0.77 $43.49 4
2020-07-10 $0.77 $41.21 11
2020-04-09 $0.76 $46.67 5
2020-01-10 $0.76 $58.14 433
2019-10-04 $0.76 $53.72 5
2019-07-05 $0.76 $61.33 878
2019-04-05 $0.75 $57.68 48
2019-01-04 $0.75 $55.08 10
2018-10-08 $0.75 $66.33 8
2018-10-05 $0.75 $64.32 3
2018-07-06 $0.75 $69.6 4
2018-04-06 $0.55 $49.65 3
2018-01-05 $0.55 $52.1 6
2017-10-09 $0.54 $56.35 1
2017-10-06 $0.54 $55.8 3
2017-07-06 $0.54 $62.85 1
2017-04-06 $0.54 $70.15 4
2017-01-05 $0.54 $63.85 1
2016-10-07 $0.53 $55.92 3
2016-10-06 $0.53 $56.96 34
2016-07-07 $0.53 $57.25 1
2016-04-07 $0.53 $55.03 25
2016-01-07 $0.53 $52.9 15
2015-10-09 $0.52 $51.74 3
2015-10-08 $0.52 $51.99 4
2015-07-09 $0.52 $55.91 1
2015-04-10 $0.52 $47.6 3
2015-01-08 $0.52 $39.27 1
2014-10-10 $0.51 $43.01 3
2014-10-09 $0.51 $42.3 1
2014-07-10 $0.51 $54.73 1
2014-04-10 $0.51 $53.5 1
2014-01-09 $0.51 $53.16 67
2013-10-10 $0.5 $50.83 91
2013-07-03 $0.5 $57.39 720
2013-04-04 $0.5 $55.18 90
2013-01-10 $0.5 $51.73 84
2012-10-04 $0.49 $52.16 182
2012-07-05 $0.49 $46.78 91
2012-04-04 $0.49 $46.1 92
2012-01-05 $0.49 $45.75 90
2011-10-06 $0.48 $38.1 91
2011-07-07 $0.48 $38.01 91
2011-04-07 $0.48 $44.74 273
2011-01-06 $0.48 $39.9 91
2010-10-07 $0.47 $39.77 91
2010-07-08 $0.47 $40.19 273
2010-04-08 $0.47 $54.74 1092
2010-01-07 $0.47 $48.91 91
2009-10-08 $0.46 $43.62 91
2009-07-09 $0.46 $33.46 91
2009-04-08 $0.46 $31.59 92
2009-01-08 $0.46 $32.06 182
2008-10-09 $0.45 $38.85 364
2008-07-10 $0.45 $46.37 546
2008-04-10 $0.45 $62.45 3172
2008-01-10 $0.45 $51.77 91
2007-10-04 $0.44 $53.19 189
2007-07-05 $0.44 $62.54 3452
2007-04-04 $0.44 $62.71 3547
2007-01-04 $0.44 $49.2 90
2006-10-05 $0.43 $36.42 91
2006-07-06 $0.43 $36.15 91
2006-04-06 $0.43 $37.01 273
2006-01-05 $0.43 $43.61 364
2005-10-05 $0.42 $38.27 92
2005-07-07 $0.42 $44.05 546
2005-04-07 $0.42 $45.44 637
2005-01-06 $0.42 $47.85 728
2004-10-06 $0.39 $44.66 92
2004-07-08 $0.39 $48.22 910
2004-04-07 $0.39 $52.3 1092
2004-01-09 $0.39 $45.73 89
2003-10-09 $0.36 $43.77 92
2003-07-10 $0.36 $42.82 91
2003-04-10 $0.36 $38.52 91
2003-01-09 $0.36 $38.38 91
2002-10-10 $0.34 $32.85 91
2002-07-03 $0.34 $36.18 190
2002-04-04 $0.34 $39.73 462
2002-01-09 $0.34 $36.82 85
2001-10-04 $0.32 $31.9 97
2001-07-05 $0.32 $38.75 273
2001-04-05 $0.32 $38.4 91
2001-01-04 $0.32 $32.1875 91
2000-10-04 $0.31 $27.625 92
2000-07-06 $0.31 $23.4375 90
2000-04-06 $0.31 $17.1875 91
2000-01-06 $0.31 $22.1875 182
1999-10-06 $0.3 $25.875 364
1999-07-08 $0.3 $28.9375 546
1999-04-08 $0.3 $24.125 91
1999-01-07 $0.3 $33.125 819
1998-10-07 $0.28 $37.125 911
1998-07-09 $0.28 $37.625 1001
1998-04-08 $0.28 $42.875 2010
1998-01-08 $0.28 $41.1875 90
1997-10-08 $0.265 $38.4375 92
1997-07-10 $0.265 $34 90
1997-04-10 $0.265 $28.25 91
1997-01-09 $0.265 $32.125 182
1996-10-09 $0.255 $25.625 92
1996-07-03 $0.255 $26.5 190
1996-04-03 $0.255 $24.75 91
1996-01-04 $0.255 $24.25 90
1995-10-05 $0.25 $22 91
1995-07-06 $0.25 $22.5 182
1995-04-04 $0.25 $20.875 93
1995-01-03 $0.25 $20 91
1994-10-04 $0.24 $22.75 457
1994-07-05 $0.24 $18.75 91
1994-04-05 $0.24 $18.125 91
1994-01-04 $0.24 $25.5 911
1993-10-05 $0.22 $23.5 91
1993-07-06 $0.22 $24.625 182
1993-04-05 $0.22 $25.5 274
1993-01-05 $0.22 $33.75 1647
1992-10-06 $0.2 $27.625 91
1992-07-07 $0.2 $27.875 182
1992-04-07 $0.2 $26.5 91
1992-01-07 $0.2 $31.25 364
1991-09-25 $0.19 $51.5 4578
1991-06-25 $0.19 $38.126 92
1991-03-25 $0.19 $28.626 92
1990-12-26 $0.19 $22.75 89
1990-09-25 $0.185 $25 181
1990-06-26 $0.185 $28.5 272
1990-03-27 $0.185 $31.876 455
1989-12-26 $0.185 $36.376 546
1989-09-26 $0.175 $37.376 637
1989-06-27 $0.175 $35.25 91
1989-03-28 $0.175 $36.376 182
1988-12-27 $0.175 $33.75 91
1988-09-27 $0.16 $29.5 91
1988-06-27 $0.16 $29.376 92
1988-03-25 $0.16 $30 277
1987-12-28 $0.16 $30.75 365
1987-09-25 $0.145 $33.126 459
1987-06-25 $0.145 $32.376 92
1987-03-26 $0.145 $32.5 183
1986-12-26 $0.135 $27 90
展开