SR: 股息和历史、除息日、收益率 Spire (Missouri)
廣告

Spire (Missouri) 股息 2024

2 评价
Google Play A2 Dividens 摘要
股息率 5.0
股息率 Trailing
4.52%
股息率 Forward
4.52%
支付率
37.57 %
平均率,5年
3.59%
支付稳定性
100 %
支付增长稳定性
20 %

最新更新的股息数据: 18 Sep 23:23

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 1.0
支付稳定性 100 %
支付增长稳定性 20 %
股息增长,简单 21.46 %
股息增长,复合年均增长率 3.96 %
平均股息 $0.633125
每年平均股息 $2.5325
平均股息率 0.91%
平均年股息率 3.59%
最小值 $0.14 (2022-12-09)
最大值 $0.755 (2023-12-08)
Spire (Missouri)
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-07-25 2024-09-11 2024-09-11 2024-10-02 Quarterly $0.755 1.17% EOD
2024-04-25 2024-06-11 2024-06-11 2024-07-02 Quarterly $0.755 1.28% EOD
2024-01-26 2024-03-08 2024-03-11 2024-04-02 Quarterly $0.755 1.24% EOD
2023-11-13 2023-12-08 2023-12-11 2024-01-03 Quarterly $0.755 1.2% EOD
2023-08-02 2023-09-08 2023-09-11 2023-10-03 Quarterly $0.72 1.22% EOD
2023-05-03 2023-06-09 2023-06-12 2023-07-05 Quarterly $0.72 1.09% EOD
2023-02-01 2023-03-09 2023-03-10 2023-04-04 Quarterly $0.72 1.07% EOD
2022-11-16 2022-12-09 2022-12-12 2023-01-04 Quarterly $0.14 0.21% EOD
2022-08-04 2022-09-09 2022-09-12 2022-10-04 Quarterly $0.685 0.97% IR
2022-05-06 2022-06-09 2022-06-10 2022-07-05 Quarterly $0.685 0.9% IR
2022-03-10 2022-03-11 2022-04-04 Quarterly $0.685 1.0% IR
2021-12-09 2021-12-10 2022-01-04 Quarterly $0.685 1.09% IR
2021-08-05 2021-09-09 2021-09-10 2021-10-04 Quarterly $0.65 1.0% EOD
2021-05-07 2021-06-10 2021-06-11 2021-07-02 Quarterly $0.65 0.87% EOD
2021-02-04 2021-03-10 2021-03-11 2021-04-02 Quarterly $0.65 0.9% EOD
2020-11-18 2020-12-10 2020-12-11 2021-01-05 Quarterly $0.65 1.0% EOD
2020-08-05 2020-09-10 2020-09-11 2020-10-02 Quarterly $0.6225 1.15% EOD
2020-05-08 2020-06-10 2020-06-11 2020-07-02 Quarterly $0.6225 0.86% EOD
2020-02-05 2020-03-10 2020-03-11 2020-04-02 Quarterly $0.6225 0.81% EOD
2019-11-14 2019-12-10 2019-12-11 2020-01-03 Quarterly $0.6225 0.79% EOD
2019-07-30 2019-09-10 2019-09-11 2019-10-02 Quarterly $0.5925 0.7% EOD
2019-05-01 2019-06-10 2019-06-11 2019-07-02 Quarterly $0.5925 0.71% EOD
2019-02-06 2019-03-08 2019-03-11 2019-04-02 Quarterly $0.5925 0.75% EOD
2018-11-15 2018-12-10 2018-12-11 2019-01-03 Quarterly $0.5925 0.75% EOD
2018-08-02 2018-09-10 2018-09-11 2018-10-02 Quarterly $0.5625 0.75% EOD
2018-05-02 2018-06-08 2018-06-11 2018-07-03 Quarterly $0.5625 0.84% EOD
2018-02-01 2018-03-09 2018-03-12 2018-04-03 Quarterly $0.5625 0.83% EOD
2017-11-15 2017-12-08 2017-12-11 2018-01-03 Quarterly $0.5625 0.7% EOD
2017-07-27 2017-09-08 2017-09-11 2017-10-03 Quarterly $0.525 0.68% EOD
2017-05-03 2017-06-08 2017-06-12 2017-07-05 Quarterly $0.525 0.74% EOD
2017-01-26 2017-03-08 2017-03-10 2017-04-04 Quarterly $0.525 0.82%
2016-11-15 2016-12-08 2016-12-12 2017-01-04 Quarterly $0.525 0.82% EOD
2016-07-28 2016-09-08 2016-09-12 2016-10-04 Quarterly $0.49 0.74% EOD
2016-04-28 2016-06-08 2016-06-10 2016-07-05 Quarterly $0.49 0.75% EOD
2016-01-28 2016-03-09 2016-03-11 2016-04-04 Quarterly $0.49 0.74%
2015-11-24 2015-12-09 2015-12-11 2016-01-05 Quarterly $0.49 0.86%
2015-07-30 2015-09-09 2015-09-11 2015-10-02 Quarterly $0.46 0.91%
2015-04-30 2015-06-09 2015-06-11 2015-07-02 Quarterly $0.46 0.9%
2015-01-29 2015-03-09 2015-03-11 2015-04-02 Quarterly $0.46 0.92%
2014-11-20 2014-12-09 2014-12-11 2015-01-05 Quarterly $0.46 0.88%
2014-07-31 2014-09-09 2014-09-11 2014-10-02 Quarterly $0.44 0.91%
2014-04-24 2014-06-09 2014-06-11 2014-07-02 Quarterly $0.44 0.94%
2014-01-30 2014-03-07 2014-03-11 2014-04-02 Quarterly $0.44 0.97%
2013-11-21 2013-12-09 2013-12-11 2014-01-03 Quarterly $0.44 0.98%
2013-07-25 2013-09-09 2013-09-11 2013-10-02 Quarterly $0.425 0.98%
2013-04-25 2013-06-07 2013-06-11 2013-07-02 Quarterly $0.425 0.91%
2013-01-31 2013-03-07 2013-03-11 2013-04-02 Quarterly $0.425 1.04%
2012-11-14 2012-12-07 2012-12-11 2013-01-03 Quarterly $0.425 1.06%
2012-07-27 2012-09-07 2012-09-11 2012-10-02 Quarterly $0.415 0.98%
2012-04-27 2012-06-07 2012-06-11 2012-07-03 Quarterly $0.415 1.1%
2012-01-26 2012-03-08 2012-03-12 2012-04-03 Quarterly $0.415 1.02%
2012-02-22 $0.25 0.6%
2011-11-17 2011-12-08 2011-12-12 2012-01-04 Quarterly $0.415 1.07%
2011-11-22 $0.25 0.63%
2011-07-29 2011-09-08 2011-09-12 2011-10-04 Quarterly $0.405 1.05%
2011-08-24 $0.25 0.65%
2011-04-29 2011-06-08 2011-06-10 2011-07-05 Quarterly $0.405 1.11%
2011-01-27 2011-03-09 2011-03-11 2011-04-04 Quarterly $0.405 1.06%
2011-02-16 $0.25 0.65%
2010-11-18 2010-12-08 2010-12-10 2011-01-04 Quarterly $0.405 1.13%
2010-11-23 $0.25 0.71%
2010-07-30 2010-09-08 2010-09-10 2010-10-01 Quarterly $0.395 1.18%
2010-04-30 2010-06-09 2010-06-11 2010-07-01 Quarterly $0.395 1.24%
2010-05-19 $0.25 0.72%
2010-01-28 2010-03-09 2010-03-11 2010-04-01 Quarterly $0.395 1.18%
2010-02-17 $0.25 0.77%
2009-11-19 2009-12-09 2009-12-11 2010-01-04 Quarterly $0.395 1.18%
2009-11-18 $0.25 0.77%
2009-07-31 2009-09-09 2009-09-11 2009-10-01 Quarterly $0.385 1.17%
2009-08-19 $0.25 0.74%
2009-04-30 2009-06-09 2009-06-11 2009-07-01 Quarterly $0.385 1.16%
2009-05-20 $0.25 0.83%
2009-01-29 2009-03-09 2009-03-11 2009-04-01 Quarterly $0.385 1.06%
2009-02-18 $1.15 2.69%
2008-11-20 2008-12-09 2008-12-11 2009-01-02 Quarterly $0.385 0.82%
2008-11-19 $1.15 2.26%
2008-08-01 2008-09-09 2008-09-11 2008-10-01 Quarterly $0.375 0.85%
2008-08-20 $1.15 2.42%
2008-04-24 2008-06-09 2008-06-11 2008-07-01 Quarterly $0.375 0.94%
2008-05-21 $1.15 2.85%
2008-01-31 2008-03-07 2008-03-11 2008-04-01 Quarterly $0.375 1.1%
2008-02-20 $1.15 3.32%
2007-11-29 2007-12-07 2007-12-11 2008-01-02 Quarterly $0.375 1.08%
2007-11-20 $1.15 3.34%
2007-07-27 2007-09-07 2007-09-11 2007-10-01 Quarterly $0.365 1.18%
2007-08-22 $1.15 3.58%
2007-04-27 2007-06-07 2007-06-11 2007-07-02 Quarterly $0.365 1.18%
2007-05-23 $1.15 3.64%
2007-01-25 2007-03-08 2007-03-12 2007-04-02 Quarterly $0.365 1.23%
2007-02-21 $1.15 3.61%
2006-11-30 2006-12-07 2006-12-11 2007-01-02 Quarterly $0.365 1.01%
2006-11-21 $1.15 3.12%
2006-07-28 2006-09-07 2006-09-11 2006-10-02 Quarterly $0.355 1.13%
2006-08-23 $1.15 3.63%
2006-04-28 2006-06-07 2006-06-09 2006-07-03 Quarterly $0.355 1.08%
2006-01-26 2006-03-08 2006-03-10 2006-04-03 Quarterly $0.355 1.1%
2005-11-18 2005-12-08 2005-12-12 2006-01-03 Quarterly $0.345 1.19%
2005-11-22 $1.15 3.81%
2005-07-28 2005-09-08 2005-09-12 2005-10-03 Quarterly $0.345 1.05%
2005-08-24 $1.15 3.65%
2005-04-28 2005-06-08 2005-06-10 2005-07-01 Quarterly $0.345 1.15%
2005-01-27 2005-03-09 2005-03-11 2005-04-01 Quarterly $0.345 1.13%
2005-02-16 $1.15 3.7%
2004-11-18 2004-12-08 2004-12-10 2005-01-03 Quarterly $0.34 1.11%
2004-11-23 $1.15 3.58%
2004-07-29 2004-09-08 2004-09-10 2004-10-01 Quarterly $0.34 1.2%
2004-04-29 2004-06-09 2004-06-11 2004-07-01 Quarterly $0.34 1.26%
2004-05-19 $1.15 4.39%
2004-01-29 2004-03-09 2004-03-11 2004-04-01 Quarterly $0.34 1.11%
2004-02-19 $1.15 3.76%
2003-11-20 2003-12-09 2003-12-11 2004-01-02 Quarterly $0.335 1.16%
2003-11-19 $1.15 3.95%
2003-07-24 2003-09-09 2003-09-11 2003-10-01 Quarterly $0.335 1.22%
2003-08-20 $1.15 4.11%
2003-04-24 2003-06-09 2003-06-11 2003-07-01 Quarterly $0.335 1.26%
2003-05-21 $1.15 4.64%
2003-01-30 2003-03-07 2003-03-11 2003-04-01 Quarterly $0.335 1.49%
2003-02-19 $1.15 5.11%
2002-11-21 2002-12-09 2002-12-11 2003-01-02 Quarterly $0.335 1.43%
2002-11-20 $1.15 4.87%
2002-08-22 2002-09-09 2002-09-11 2002-10-01 Quarterly $0.335 1.39%
2002-08-21 $1.15 4.6%
2002-05-23 2002-06-07 2002-06-11 2002-07-01 Quarterly $0.335 1.42%
2002-05-22 $1.15 4.93%
2002-02-28 2002-03-07 2002-03-11 2002-04-01 Quarterly $0.335 1.4%
2002-02-20 $1.15 4.85%
2001-11-15 2001-12-07 2001-12-11 2002-01-02 Other $0.335 1.42%
2001-11-20 $1.15 4.71%
2001-08-23 2001-09-07 2001-09-11 2001-10-01 Quarterly $0.335 1.43%
2001-08-22 $1.15 4.62%
2001-05-24 2001-06-07 2001-06-11 2001-07-02 Quarterly $0.335 1.4%
2001-05-23 $1.15 4.79%
2001-02-22 2001-03-08 2001-03-12 2001-04-02 Quarterly $0.335 1.39%
2001-02-21 $1.15 5.09%
2000-11-16 2000-12-07 2000-12-11 2001-01-02 Quarterly $0.335 1.46%
2000-11-21 $1.15 4.96%
2000-08-24 2000-09-07 2000-09-11 2000-10-02 Quarterly $0.335 1.56%
2000-08-23 $1.15 5.61%
2000-05-25 2000-06-08 2000-06-12 2000-07-03 Quarterly $0.335 1.73%
2000-05-24 $1.15 5.94%
2000-02-24 2000-03-08 2000-03-10 2000-04-03 Quarterly $0.335 1.7%
1999-11-18 1999-12-08 1999-12-10 2000-01-03 Quarterly $0.335 1.5%
1999-11-17 $1.1 4.92%
1999-08-19 1999-09-08 1999-09-10 1999-10-01 Quarterly $0.335 1.48%
1999-08-18 $1.1 5.09%
1999-05-27 1999-06-09 1999-06-11 1999-07-01 Quarterly $0.335 1.54%
1999-05-19 $1.1 5.03%
1999-02-25 1999-03-09 1999-03-11 1999-04-01 Quarterly $0.335 1.49%
1998-11-19 1998-12-09 1998-12-11 1999-01-04 Quarterly $0.335 1.31%
1998-11-18 $1.05 4.19%
1998-08-27 1998-09-09 1998-09-11 1998-10-01 Quarterly $0.33 1.44%
1998-08-19 $1.05 4.42%
1998-05-28 1998-06-09 1998-06-11 1998-07-01 Quarterly $0.33 1.35%
1998-05-20 $1.05 4.52%
1998-02-26 1998-03-09 1998-03-11 1998-04-01 Quarterly $0.33 1.35%
1998-02-18 $1.05 4.24%
1997-11-20 1997-12-09 1997-12-11 1998-01-02 Quarterly $0.33 1.31%
1997-11-19 $1 3.99%
1997-08-28 1997-09-09 1997-09-11 1997-10-01 Quarterly $0.325 1.38%
1997-08-20 $1 4.21%
1997-05-22 1997-06-09 1997-06-11 1997-07-01 Quarterly $0.325 1.44%
1997-05-21 $1 4.62%
1997-02-27 1997-03-07 1997-03-11 1997-04-01 Quarterly $0.325 1.42%
1997-02-19 $1 4.3%
1996-11-21 1996-12-09 1996-12-11 1997-01-02 Quarterly $0.325 1.42%
1996-11-20 $0.95 4.11%
1996-08-22 1996-09-09 1996-09-11 1996-10-01 Quarterly $0.315 1.31%
1996-08-21 $0.95 4.0%
1996-05-23 1996-06-07 1996-06-11 1996-07-01 Quarterly $0.315 1.32%
1996-05-22 $0.95 4.2%
1996-02-22 1996-03-07 1996-03-11 1996-04-01 Quarterly $0.315 1.4%
1996-02-21 $0.95 4.34%
1995-11-16 1995-12-07 1995-12-11 1996-01-02 Quarterly $0.315 1.49%
1995-11-15 $0.9 4.26%
1995-08-24 1995-09-07 1995-09-11 1995-10-02 Quarterly $0.31 1.56%
1995-08-16 $0.9 4.65%
1995-05-25 1995-06-08 1995-06-12 1995-07-03 Quarterly $0.31 1.65%
1995-05-15 $0.9 4.74%
1995-02-23 1995-03-06 1995-03-10 1995-04-03 Quarterly $0.31 1.59%
1995-02-17 $0.9 4.56%
1994-11-17 1994-12-06 1994-12-12 1995-01-02 Quarterly $0.31 1.5%
1994-11-14 $0.85 4.2%
1994-08-25 1994-09-06 1994-09-12 1994-10-03 Quarterly $0.305 1.39%
1994-08-15 $0.85 3.8%
1994-05-26 1994-06-06 1994-06-10 1994-07-01 Quarterly $0.305 1.37%
1994-05-16 $0.85 3.95%
1994-02-24 1994-03-15 1994-03-21 1994-04-01 Quarterly $0.305 1.23%
1994-02-18 $0.85 1.76%
1993-11-18 1993-12-06 1993-12-10 1994-01-03 Quarterly $0.305 0.64%
1993-11-15 $0.8 1.71%
1993-08-26 1993-09-03 1993-09-10 1993-10-01 Quarterly $0.305 0.63%
1993-08-16 $0.8 1.68%
1993-05-27 1993-06-07 1993-06-11 1993-07-01 Quarterly $0.305 0.67%
1993-05-17 $0.8 1.74%
1993-02-25 1993-03-05 1993-03-11 1993-04-01 Quarterly $0.305 0.72%
1992-11-19 1992-12-07 1992-12-11 1993-01-04 Quarterly $0.3 0.75%
1992-11-06 $0.75 1.97%
1992-08-27 1992-09-04 1992-09-11 1992-10-01 Quarterly $0.3 0.75%
1992-08-10 $0.75 1.9%
1992-05-28 1992-06-05 1992-06-11 1992-07-01 Quarterly $0.3 0.88%
1992-05-11 $0.75 2.13%
1992-02-27 1992-03-05 1992-03-11 1992-04-01 Quarterly $0.3 0.83%
1992-02-14 $0.75 1.97%
1991-11-21 1991-12-05 1991-12-11 1992-01-02 Quarterly $0.3 0.85%
1991-11-08 $0.7 1.9%
1991-08-22 1991-09-05 1991-09-11 1991-10-01 Quarterly $0.3 0.92%
1991-08-12 $0.7 2.04%
1991-05-23 1991-06-05 1991-06-11 1991-07-01 Quarterly $0.3 0.93%
1991-02-28 1991-03-05 1991-03-11 1991-04-01 Quarterly $0.3 1.0%
1991-02-15 $0.7 2.29%
1990-11-15 1990-12-05 1990-12-11 1991-01-02 Quarterly $0.3 1.01%
1990-11-09 $0.7 2.26%
1990-08-23 1990-09-05 1990-09-11 1990-10-01 Quarterly $0.295 0.97%
1990-08-13 $0.7 2.3%
1990-05-24 1990-06-05 1990-06-11 1990-07-02 Quarterly $0.295 0.96%
1990-05-14 $0.7 2.28%
1990-02-22 1990-03-06 1990-03-12 1990-04-02 Quarterly $0.295 0.94%
1989-11-16 1989-12-05 1989-12-11 1990-01-02 Quarterly $0.295 0.89%
1989-09-05 1989-09-11 1989-10-02 Quarterly $0.2875 0.94%
1989-06-05 1989-06-09 1989-07-03 Quarterly $0.2875 0.97%
1989-03-06 $0.2875 1.01%
1988-12-06 $0.2875 0.93%
1988-09-02 $0.55 1.96%
1988-06-06 $0.275 0.96%
1988-03-07 $0.275 0.93%
1987-12-07 $0.275 1.0%
1987-09-04 $0.2625 0.85%
1987-06-05 $0.2625 0.8%
1987-03-05 $0.2625 0.71%
1986-12-05 $0.2625 0.72%
1986-09-05 $0.475 1.3%
1986-06-05 $0.475 1.28%
1986-03-05 $0.475 1.48%
1985-12-05 $0.475 1.69%
1985-09-05 $0.425 1.89%
1985-06-05 $0.425 1.79%
1985-03-05 $0.425 1.77%
1984-12-04 $0.425 1.82%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $65 $61 $2.3 3.68 % 3.50 %
2023 $63 $64 $2.9 4.57 % 4.64 %
2022 $68 $71 $2.2 3.11 % 3.24 % $0.0
2021 $63 $72 $2.6 3.64 % 4.20 % $5.2 38 %
2020 $64 $68 $2.5 3.71 % 3.93 % $3.8 67 %
2019 $83 $82 $2.4 2.93 % 2.89 % $3.7 64 %
2018 $74 $72 $2.3 3.16 % 3.08 % $3.8 60 %
2017 $75 $72 $2.1 2.98 % 2.84 % $3.6 59 %
2016 $65 $65 $2.0 3.08 % 3.09 % $3.4 58 %
2015 $59 $54 $1.9 3.47 % 3.15 % $3.2 59 %
2014 $53 $48 $1.8 3.69 % 3.35 % $3.1 58 %
2013 $45 $44 $1.7 3.91 % 3.82 % $2.8 60 %
2012 $40 $40 $1.9 4.75 % 4.80 % $2.8 69 %
2011 $39 $38 $2.4 6.20 % 6.12 % $2.9 83 %
2010 $36 $34 $2.3 6.90 % 6.51 % $2.4 96 %
2009 $33 $34 $3.5 10.04 % 10.33 % $2.9 119 %
2008 $47 $42 $6.1 14.44 % 12.97 % $2.6 232 %
2007 $35 $32 $6.1 18.94 % 17.51 % $2.3 262 %
2006 $36 $34 $3.7 11.11 % 10.32 % $2.3 162 %
2005 $29 $31 $4.8 15.70 % 16.60 % $1.9 253 %
2004 $31 $29 $4.8 16.38 % 15.73 % $1.9 253 %
2003 $29 $26 $5.9 22.65 % 20.63 % $1.8 323 %
2002 $23 $24 $5.9 24.92 % 25.41 % $1.2 503 %
2001 $24 $24 $5.9 24.89 % 25.26 % $1.6 369 %
2000 $23 $21 $4.8 22.87 % 20.83 % $1.4 347 %
1999 $22 $22 $4.6 20.95 % 20.80 % $1.6 290 %
1998 $26 $24 $5.5 22.78 % 21.67 % $1.6 347 %
1997 $25 $23 $5.3 22.60 % 21.11 % $1.8 288 %
1996 $23 $23 $5.1 21.97 % 22.16 % $1.9 270 %
1995 $21 $20 $4.8 24.45 % 22.93 % -$0.1 -4038 %
1994 $21 $25 $4.6 18.31 % 22.42 %
1993 $48 $46 $3.6 7.80 % 7.54 %
1992 $40 $38 $4.2 11.15 % 10.53 %
1991 $36 $33 $3.3 9.95 % 9.30 %
1990 $30 $31 $3.3 10.73 % 11.09 %
1989 $33 $30 $1.2 3.80 % 3.48 %
1988 $31 $29 $1.4 4.73 % 4.48 %
1987 $28 $32 $1.1 3.32 % 3.86 %
1986 $37 $36 $1.7 4.74 % 4.61 %
1985 $28 $25 $1.8 7.12 % 6.22 %
1984 $23 $23 $0.43 1.82 % 1.82 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Spire (Missouri)公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.76 USD 0.76 USD
宣布日期 2024-07-25 -
除息日 2024-09-11 2024-12-08

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.76 $ 0.76 $
× ×
股票
=
收入 75.50 $ 75.50 $

股价回升历史

Spire (Missouri)
除息日 支出金额 股票价格 股价回升天数
2024-09-11 $0.755 $64.77 -
2024-06-11 $0.755 $59.02 92
2024-03-08 $0.755 $60.7 187
2023-12-08 $0.755 $62.88 278
2023-09-08 $0.72 $58.95 91
2023-06-09 $0.72 $66.09 -
2023-03-09 $0.72 $67.23 -
2022-12-09 $0.14 $67.7 -
2022-09-09 $0.685 $70.29 -
2022-06-09 $0.685 $75.99 -
2022-03-10 $0.685 $68.23 91
2021-12-09 $0.685 $62.67 91
2021-09-09 $0.65 $65.28 34
2021-06-10 $0.65 $74.65 1
2021-03-10 $0.65 $72.47 1
2020-12-10 $0.65 $64.89 1
2020-09-10 $0.6225 $54.12 27
2020-06-10 $0.6225 $72.6 271
2020-03-10 $0.6225 $77 7
2019-12-10 $0.6225 $79.28 2
2019-09-10 $0.5925 $84.59 1
2019-06-10 $0.5925 $83.87 2
2019-03-08 $0.5925 $79.19 3
2018-12-10 $0.5925 $79.45 2
2018-09-10 $0.5625 $75.05 1
2018-06-08 $0.5625 $66.65 7
2018-03-09 $0.5625 $67.8 3
2017-12-08 $0.5625 $80.2 346
2017-09-08 $0.525 $76.95 3
2017-06-08 $0.525 $70.65 1
2017-03-08 $0.525 $64.15 2
2016-12-08 $0.525 $64 8
2016-09-08 $0.49 $66.25 82
2016-06-08 $0.49 $65.71 1
2016-03-09 $0.49 $66.39 2
2015-12-09 $0.49 $57.28 7
2015-09-09 $0.46 $50.51 5
2015-06-09 $0.46 $51.12 1
2015-03-09 $0.46 $49.79 3
2014-12-09 $0.46 $52.25 14
2014-09-09 $0.44 $48.3 1
2014-06-09 $0.44 $46.69 2
2014-03-07 $0.44 $45.58 10
2013-12-09 $0.44 $44.94 88
2013-09-09 $0.425 $43.5 91
2013-06-07 $0.425 $46.45 283
2013-03-07 $0.425 $40.78 92
2012-12-07 $0.425 $39.97 90
2012-09-07 $0.415 $42.21 273
2012-06-07 $0.415 $37.75 92
2012-03-08 $0.415 $40.6 183
2012-02-22 $0.25 $41.74 198
2011-12-08 $0.415 $38.9 76
2011-11-22 $0.25 $39.39 92
2011-09-08 $0.405 $38.55 75
2011-08-24 $0.25 $38.31 15
2011-06-08 $0.405 $36.44 77
2011-03-09 $0.405 $38.35 183
2011-02-16 $0.25 $38.64 279
2010-12-08 $0.405 $35.97 70
2010-11-23 $0.25 $35.34 15
2010-09-08 $0.395 $33.51 76
2010-06-09 $0.395 $31.81 91
2010-05-19 $0.25 $34.9 188
2010-03-09 $0.395 $33.51 71
2010-02-17 $0.25 $32.35 20
2009-12-09 $0.395 $33.4 90
2009-11-18 $0.25 $32.44 21
2009-09-09 $0.385 $32.91 91
2009-08-19 $0.25 $34.01 273
2009-06-09 $0.385 $33.2 71
2009-05-20 $0.25 $30.05 20
2009-03-09 $0.385 $36.22 709
2009-02-18 $1.15 $42.68 1570
2008-12-09 $0.385 $47.12 1924
2008-11-19 $1.15 $50.82 2175
2008-09-09 $0.375 $43.98 71
2008-08-20 $1.15 $47.54 91
2008-06-09 $0.375 $40.1 72
2008-05-21 $1.15 $40.36 91
2008-03-07 $0.375 $33.95 75
2008-02-20 $1.15 $34.63 91
2007-12-07 $0.375 $34.67 166
2007-11-20 $1.15 $34.47 17
2007-09-07 $0.365 $30.96 74
2007-08-22 $1.15 $32.1 90
2007-06-07 $0.365 $31 76
2007-05-23 $1.15 $31.59 91
2007-03-08 $0.365 $29.75 76
2007-02-21 $1.15 $31.87 182
2006-12-07 $0.365 $36.16 531
2006-11-21 $1.15 $36.85 547
2006-09-07 $0.355 $31.35 75
2006-08-23 $1.15 $31.71 90
2006-06-07 $0.355 $32.99 167
2006-03-08 $0.355 $32.37 91
2005-12-08 $0.345 $29.1 90
2005-11-22 $1.15 $30.2 106
2005-09-08 $0.345 $32.79 272
2005-08-24 $1.15 $31.55 15
2005-06-08 $0.345 $30.05 77
2005-03-09 $0.345 $30.65 168
2005-02-16 $1.15 $31.05 189
2004-12-08 $0.34 $30.57 70
2004-11-23 $1.15 $32.12 289
2004-09-08 $0.34 $28.3 76
2004-06-09 $0.34 $27.01 91
2004-05-19 $1.15 $26.2 21
2004-03-09 $0.34 $30.76 259
2004-02-19 $1.15 $30.6 19
2003-12-09 $0.335 $28.8 72
2003-11-19 $1.15 $29.09 92
2003-09-09 $0.335 $27.46 71
2003-08-20 $1.15 $27.95 91
2003-06-09 $0.335 $26.65 72
2003-05-21 $1.15 $24.78 19
2003-03-07 $0.335 $22.55 75
2003-02-19 $1.15 $22.5 16
2002-12-09 $0.335 $23.38 163
2002-11-20 $1.15 $23.6 182
2002-09-09 $0.335 $24.17 254
2002-08-21 $1.15 $25 292
2002-06-07 $0.335 $23.6 75
2002-05-22 $1.15 $23.35 16
2002-03-07 $0.335 $23.89 167
2002-02-20 $1.15 $23.73 15
2001-12-07 $0.335 $23.52 75
2001-11-20 $1.15 $24.4 274
2001-09-07 $0.335 $23.5 74
2001-08-22 $1.15 $24.89 364
2001-06-07 $0.335 $23.95 76
2001-05-23 $1.15 $24.01 91
2001-03-08 $0.335 $24.03 167
2001-02-21 $1.15 $22.6 15
2000-12-07 $0.335 $23 91
2000-11-21 $1.15 $23.1875 107
2000-09-07 $0.335 $21.5 75
2000-08-23 $1.15 $20.5 15
2000-06-08 $0.335 $19.3125 76
2000-05-24 $1.15 $19.375 91
2000-03-08 $0.335 $19.7188 168
1999-12-08 $0.335 $22.3125 349
1999-11-17 $1.1 $22.375 370
1999-09-08 $0.335 $22.625 440
1999-08-18 $1.1 $21.625 21
1999-06-09 $0.335 $21.6875 91
1999-05-19 $1.1 $21.875 112
1999-03-09 $0.335 $22.5 183
1998-12-09 $0.335 $25.5 1643
1998-11-18 $1.05 $25.0625 21
1998-09-09 $0.33 $22.9375 70
1998-08-19 $1.05 $23.75 91
1998-06-09 $0.33 $24.375 162
1998-05-20 $1.05 $23.25 20
1998-03-09 $0.33 $24.4375 254
1998-02-18 $1.05 $24.75 273
1997-12-09 $0.33 $25.125 365
1997-11-19 $1 $25.0625 20
1997-09-09 $0.325 $23.5 71
1997-08-20 $1 $23.75 91
1997-06-09 $0.325 $22.625 72
1997-05-21 $1 $21.625 19
1997-03-07 $0.325 $22.875 166
1997-02-19 $1 $23.25 182
1996-12-09 $0.325 $22.875 72
1996-11-20 $0.95 $23.125 91
1996-09-09 $0.315 $24 436
1996-08-21 $0.95 $23.75 19
1996-06-07 $0.315 $23.875 94
1996-05-22 $0.95 $22.625 16
1996-03-07 $0.315 $22.5 76
1996-02-21 $0.95 $21.875 15
1995-12-07 $0.315 $21.125 76
1995-11-15 $0.9 $21.125 22
1995-09-07 $0.31 $19.875 69
1995-08-16 $0.9 $19.375 22
1995-06-08 $0.31 $18.75 69
1995-05-15 $0.9 $19 93
1995-03-06 $0.31 $19.5 185
1995-02-17 $0.9 $19.75 202
1994-12-06 $0.31 $20.625 344
1994-11-14 $0.85 $20.25 22
1994-09-06 $0.305 $22 548
1994-08-15 $0.85 $22.375 570
1994-06-06 $0.305 $22.25 70
1994-05-16 $0.85 $21.5 21
1994-03-15 $0.305 $24.75 1345
1994-02-18 $0.85 $48.375 5388
1993-12-06 $0.305 $48 74
1993-11-15 $0.8 $46.75 21
1993-09-03 $0.305 $48.25 168
1993-08-16 $0.8 $47.75 18
1993-06-07 $0.305 $45.75 70
1993-05-17 $0.8 $45.875 91
1993-03-05 $0.305 $42.5 73
1992-12-07 $0.3 $39.875 88
1992-11-06 $0.75 $38 31
1992-09-04 $0.3 $40.25 182
1992-08-10 $0.75 $39.375 25
1992-06-05 $0.3 $34.25 66
1992-05-11 $0.75 $35.25 91
1992-03-05 $0.3 $36.125 158
1992-02-14 $0.75 $38.125 178
1991-12-05 $0.3 $35.5 71
1991-11-08 $0.7 $36.875 98
1991-09-05 $0.3 $32.75 64
1991-08-12 $0.7 $34.25 88
1991-06-05 $0.3 $32.25 68
1991-03-05 $0.3 $30 92
1991-02-15 $0.7 $30.625 110
1990-12-05 $0.3 $29.625 72
1990-11-09 $0.7 $31 208
1990-09-05 $0.295 - -
1990-08-13 $0.7 $30.5 88
1990-06-05 $0.295 $30.625 157
1990-05-14 $0.7 $30.75 179
1990-03-06 $0.295 $31.25 456
1989-12-05 $0.295 $33.25 615
1989-09-05 $0.2875 $30.5 91
1989-06-05 $0.2875 $29.75 92
1989-03-06 $0.2875 $28.375 91
1988-12-06 $0.2875 $31 364
1988-09-02 $0.55 $28 95
1988-06-06 $0.275 $28.75 183
1988-03-07 $0.275 $29.5 274
1987-12-07 $0.275 $27.5 91
1987-09-04 $0.2625 $30.75 459
1987-06-05 $0.2625 $32.625 914
1987-03-05 $0.2625 $37.125 1807
1986-12-05 $0.2625 $36.625 90
1986-09-05 $0.475 $36.625 91
1986-06-05 $0.475 $37.125 273
1986-03-05 $0.475 $32 92
1985-12-05 $0.475 $28.125 90
1985-09-05 $0.425 $22.5 91
1985-06-05 $0.425 $23.75 183
1985-03-05 $0.425 $24 275
1984-12-04 $0.425 $23.375 91
展开