股息率 Trailing
3.24%
股息率 Forward
3.24%
支付率
55.02 %
平均率,5年
3.33%
支付稳定性
100 %
支付增长稳定性
100 %
最新更新的股息数据: 22 Nov 03:28
股息支付历史
5年的统计: 2019-2024
付款频率,一年多少次 | 4.0 |
增长持续时间,年数 | 5.0 |
支付稳定性 | 100 % |
支付增长稳定性 | 100 % |
股息增长,简单 | 15.08 % |
股息增长,复合年均增长率 | 2.85 % |
平均股息 | $0.585 |
每年平均股息 | $2.34 |
平均股息率 | 0.83% |
平均年股息率 | 3.33% |
最小值 | $0.52 (2019-02-14) |
最大值 | $0.62 (2022-05-13) |
宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
---|---|---|---|---|---|---|---|
2024-09-17 | 2024-11-15 | 2024-11-15 | 2024-12-02 | Quarterly | $0.62 | 0.81% | EOD |
2024-05-01 | 2024-08-15 | 2024-08-15 | 2024-09-03 | Quarterly | $0.62 | 0.88% | EOD |
2024-02-22 | 2024-05-14 | 2024-05-15 | 2024-06-03 | Quarterly | $0.62 | 0.84% | EOD |
2023-11-15 | 2024-02-14 | 2024-02-15 | 2024-03-01 | Quarterly | $0.62 | 1.06% | EOD |
2023-09-20 | 2023-11-14 | 2023-11-15 | 2023-12-01 | Quarterly | $0.62 | 1.01% | EOD |
2023-05-03 | 2023-08-14 | 2023-08-15 | 2023-09-01 | Quarterly | $0.62 | 0.95% | EOD |
2023-02-23 | 2023-05-12 | 2023-05-15 | 2023-06-01 | Quarterly | $0.62 | 1.1% | EOD |
2022-11-17 | 2023-02-14 | 2023-02-15 | 2023-03-01 | Quarterly | $0.62 | 0.97% | IR |
2022-09-21 | 2022-11-14 | 2022-11-15 | 2022-12-01 | Quarterly | $0.62 | 0.98% | IR |
2022-05-05 | 2022-08-12 | 2022-08-15 | 2022-09-01 | Quarterly | $0.62 | 0.8% | EOD |
2022-02-24 | 2022-05-13 | 2022-05-16 | 2022-06-01 | Quarterly | $0.62 | 0.68% | EOD |
2021-11-17 | 2022-02-14 | 2022-02-15 | 2022-03-01 | Quarterly | $0.595 | 0.91% | IR |
2021-09-22 | 2021-11-12 | 2021-11-15 | 2021-12-01 | Quarterly | $0.595 | 0.86% | IR |
2021-05-05 | 2021-08-13 | 2021-08-16 | 2021-09-01 | Quarterly | $0.595 | 0.83% | EOD |
2021-02-24 | 2021-05-14 | 2021-05-17 | 2021-06-01 | Quarterly | $0.595 | 0.85% | EOD |
2020-11-18 | 2021-02-12 | 2021-02-16 | 2021-03-01 | Quarterly | $0.57 | 0.92% | EOD |
2020-09-24 | 2020-11-13 | 2020-11-16 | 2020-12-01 | Quarterly | $0.57 | 0.81% | EOD |
2020-05-06 | 2020-08-14 | 2020-08-17 | 2020-09-01 | Quarterly | $0.57 | 0.81% | EOD |
2020-02-25 | 2020-05-14 | 2020-05-15 | 2020-06-01 | Quarterly | $0.57 | 0.84% | EOD |
2019-11-18 | 2020-02-14 | 2020-02-18 | 2020-03-02 | Quarterly | $0.545 | 0.68% | EOD |
2019-09-25 | 2019-11-14 | 2019-11-15 | 2019-12-02 | Quarterly | $0.545 | 0.71% | EOD |
2019-05-01 | 2019-08-14 | 2019-08-15 | 2019-09-03 | Quarterly | $0.545 | 0.62% | EOD |
2019-02-25 | 2019-05-14 | 2019-05-15 | 2019-06-03 | Quarterly | $0.545 | 0.65% | EOD |
2018-11-13 | 2019-02-14 | 2019-02-15 | 2019-03-01 | Quarterly | $0.52 | 0.67% | EOD |
2018-09-26 | 2018-11-14 | 2018-11-15 | 2018-12-03 | Quarterly | $0.52 | 0.62% | EOD |
2018-05-02 | 2018-08-14 | 2018-08-15 | 2018-09-04 | Quarterly | $0.52 | 0.66% | EOD |
2018-02-23 | 2018-05-14 | 2018-05-15 | 2018-06-01 | Quarterly | $0.52 | 0.71% | EOD |
2017-11-13 | 2018-02-14 | 2018-02-15 | 2018-03-01 | Quarterly | $0.495 | 0.74% | EOD |
2017-09-26 | 2017-11-14 | 2017-11-15 | 2017-12-01 | Quarterly | $0.495 | 0.6% | EOD |
– | 2017-08-11 | 2017-08-15 | 2017-09-01 | Quarterly | $0.495 | 0.61% | EOD |
2017-02-23 | 2017-05-11 | 2017-05-15 | 2017-06-01 | Other | $0.495 | 0.62% | EOD |
2016-11-15 | 2017-02-13 | 2017-02-15 | 2017-03-01 | Quarterly | $0.45 | 0.54% | EOD |
2016-09-28 | 2016-11-11 | 2016-11-15 | 2016-12-01 | Quarterly | $0.45 | 0.61% | – |
2016-09-28 | 2016-11-10 | 2016-11-15 | 2016-12-01 | Quarterly | $0.45 | 0.63% | – |
2016-05-04 | 2016-08-11 | 2016-08-15 | 2016-09-01 | Quarterly | $0.45 | 0.62% | EOD |
2016-02-23 | 2016-05-12 | 2016-05-16 | 2016-06-01 | Quarterly | $0.45 | 0.65% | EOD |
2015-11-13 | 2016-02-11 | 2016-02-16 | 2016-03-01 | Quarterly | $0.405 | 0.68% | EOD |
2015-09-29 | 2015-11-12 | 2015-11-16 | 2015-12-01 | Quarterly | $0.405 | 0.73% | EOD |
2015-05-06 | 2015-08-13 | 2015-08-17 | 2015-09-01 | Quarterly | $0.405 | 0.74% | EOD |
2015-02-25 | 2015-05-13 | 2015-05-15 | 2015-06-01 | Quarterly | $0.405 | 0.78% | EOD |
2014-11-14 | 2015-02-12 | 2015-02-17 | 2015-03-02 | Quarterly | $0.365 | 0.63% | EOD |
2014-09-16 | 2014-11-13 | 2014-11-17 | 2014-12-01 | Quarterly | $0.365 | 0.63% | EOD |
2014-05-07 | 2014-08-13 | 2014-08-15 | 2014-09-02 | Quarterly | $0.365 | 0.73% | EOD |
2014-02-27 | 2014-05-13 | 2014-05-15 | 2014-06-02 | Quarterly | $0.365 | 0.7% | – |
2013-11-15 | 2014-02-13 | 2014-02-18 | 2014-03-03 | Quarterly | $0.33 | 0.62% | – |
2013-09-17 | 2013-11-13 | 2013-11-15 | 2013-12-02 | Quarterly | $0.33 | 0.62% | – |
2013-05-08 | 2013-08-13 | 2013-08-15 | 2013-09-03 | Quarterly | $0.33 | 0.66% | – |
2013-02-27 | 2013-05-13 | 2013-05-15 | 2013-06-03 | Quarterly | $0.33 | 0.67% | – |
2012-11-09 | 2013-02-13 | 2013-02-15 | 2013-03-01 | Quarterly | $0.295 | 0.66% | – |
– | 2012-11-13 | 2012-11-15 | 2012-12-03 | Quarterly | $0.295 | 0.72% | – |
– | 2012-08-13 | 2012-08-15 | 2012-09-04 | Quarterly | $0.295 | 0.68% | – |
– | 2012-05-11 | 2012-05-15 | 2012-06-01 | Quarterly | $0.295 | 0.69% | – |
– | 2012-02-13 | 2012-02-15 | 2012-03-01 | Quarterly | $0.265 | 0.63% | – |
– | 2011-11-10 | 2011-11-15 | 2011-12-01 | Quarterly | $0.265 | 0.68% | – |
– | 2011-08-11 | 2011-08-15 | 2011-09-01 | Quarterly | $0.265 | 0.76% | – |
– | 2011-05-12 | 2011-05-16 | 2011-06-01 | Quarterly | $0.265 | 0.68% | – |
– | 2011-02-11 | 2011-02-15 | 2011-03-01 | Quarterly | $0.25 | 0.65% | – |
– | 2010-11-10 | 2010-11-15 | 2010-12-01 | Quarterly | $0.25 | 0.72% | – |
– | 2010-08-12 | 2010-08-16 | 2010-09-01 | Quarterly | $0.25 | 0.79% | – |
– | 2010-05-13 | 2010-05-17 | 2010-06-01 | Quarterly | $0.25 | 0.77% | – |
– | 2010-02-11 | 2010-02-16 | 2010-03-01 | Quarterly | $0.2375 | 0.88% | – |
– | 2009-11-12 | 2009-11-16 | 2009-12-01 | Quarterly | $0.2375 | 0.92% | – |
– | 2009-08-13 | 2009-08-17 | 2009-09-01 | Quarterly | $0.2375 | 0.94% | – |
– | 2009-05-13 | 2009-05-15 | 2009-06-01 | Quarterly | $0.2375 | 1.22% | – |
– | 2009-02-11 | 2009-02-16 | 2009-03-02 | Quarterly | $0.225 | 0.92% | – |
– | 2008-11-13 | 2008-11-17 | 2008-12-01 | Quarterly | $0.225 | 0.87% | – |
– | 2008-08-13 | 2008-08-15 | 2008-09-02 | Quarterly | $0.225 | 0.76% | – |
– | 2008-05-13 | 2008-05-15 | 2008-06-02 | Quarterly | $0.225 | 0.73% | – |
– | 2008-02-13 | 2008-02-15 | 2008-03-03 | Quarterly | $0.215 | 0.74% | – |
– | 2007-11-13 | 2007-11-15 | 2007-12-03 | Quarterly | $0.215 | 0.74% | – |
– | 2007-08-13 | 2007-08-15 | 2007-09-04 | Quarterly | $0.215 | 0.73% | – |
– | 2007-05-11 | 2007-05-15 | 2007-06-01 | Quarterly | $0.215 | 0.57% | – |
– | 2007-02-13 | 2007-02-15 | 2007-03-01 | Quarterly | $0.205 | 0.52% | – |
– | 2006-11-13 | 2006-11-15 | 2006-12-01 | Quarterly | $0.205 | 0.56% | – |
– | 2006-08-11 | 2006-08-15 | 2006-09-01 | Quarterly | $0.205 | 0.64% | – |
– | 2006-05-11 | 2006-05-15 | 2006-06-01 | Quarterly | $0.205 | 0.72% | – |
– | 2006-02-13 | 2006-02-15 | 2006-03-01 | Quarterly | $0.205 | 0.78% | – |
– | 2005-11-10 | 2005-11-15 | 2005-12-01 | Quarterly | $0.205 | 0.76% | – |
– | 2005-08-11 | 2005-08-15 | 2005-09-01 | Quarterly | $0.205 | 0.76% | – |
– | 2005-05-12 | 2005-05-16 | 2005-06-01 | Quarterly | $0.205 | 0.84% | – |
– | 2005-02-11 | 2005-02-15 | 2005-03-01 | Quarterly | $0.205 | 0.8% | – |
– | 2004-11-10 | 2004-11-15 | 2004-12-01 | Quarterly | $0.205 | 0.82% | – |
– | 2004-08-12 | 2004-08-16 | 2004-09-01 | Quarterly | $0.205 | 0.89% | – |
– | 2004-05-13 | 2004-05-17 | 2004-06-01 | Quarterly | $0.205 | 0.94% | – |
– | 2004-02-12 | 2004-02-17 | 2004-03-01 | Quarterly | $0.205 | 0.86% | – |
– | 2003-11-13 | 2003-11-17 | 2003-12-01 | Quarterly | $0.205 | 0.91% | – |
– | 2003-08-13 | 2003-08-15 | 2003-09-02 | Quarterly | $0.205 | 0.95% | – |
– | 2003-05-13 | 2003-05-15 | 2003-06-02 | Quarterly | $0.205 | 1.01% | – |
– | 2003-02-13 | 2003-02-18 | 2003-03-03 | Quarterly | $0.215 | 1.05% | – |
– | 2002-11-13 | 2002-11-15 | 2002-12-02 | Quarterly | $0.205 | 0.92% | – |
– | 2002-08-13 | 2002-08-15 | 2002-09-03 | Quarterly | $0.205 | 0.93% | – |
– | 2002-05-13 | 2002-05-15 | 2002-06-03 | Quarterly | $0.205 | 0.86% | – |
– | 2002-02-13 | 2002-02-15 | 2002-03-01 | Quarterly | $0.205 | 0.89% | – |
– | 2001-11-13 | 2001-11-15 | 2001-12-03 | Quarterly | $0.205 | 0.96% | – |
– | 2001-08-13 | 2001-08-15 | 2001-09-04 | Quarterly | $0.205 | 0.89% | – |
– | 2001-05-11 | 2001-05-15 | 2001-06-01 | Quarterly | $0.205 | 0.98% | – |
– | 2001-02-13 | 2001-02-15 | 2001-03-01 | Quarterly | $0.205 | 0.93% | – |
– | 2000-11-14 | 2000-11-16 | 2000-12-01 | Quarterly | $0.205 | 1.04% | – |
– | 2000-08-14 | 2000-08-16 | 2000-09-01 | Quarterly | $0.205 | 1.14% | – |
– | 2000-05-15 | 2000-05-17 | 2000-06-01 | Quarterly | $0.205 | 1.03% | – |
– | 2000-02-14 | 2000-02-16 | 2000-03-01 | Quarterly | $0.205 | 1.15% | – |
– | 1999-11-12 | 1999-11-16 | 1999-12-01 | Quarterly | $0.205 | 0.86% | – |
– | 1999-08-12 | 1999-08-16 | 1999-09-01 | Quarterly | $0.205 | 0.71% | – |
– | 1999-05-13 | 1999-05-17 | 1999-06-01 | Quarterly | $0.205 | 0.72% | – |
– | 1999-02-11 | 1999-02-16 | 1999-03-01 | Quarterly | $0.205 | 0.79% | – |
– | 1998-11-12 | 1998-11-16 | 1998-12-01 | Quarterly | $0.205 | 0.92% | – |
– | 1998-08-18 | 1998-08-20 | 1998-09-01 | Quarterly | $0.205 | 0.96% | – |
– | 1998-05-13 | 1998-05-15 | 1998-06-01 | Quarterly | $0.205 | 0.92% | – |
– | 1998-02-12 | 1998-02-17 | 1998-03-01 | Quarterly | $0.205 | 0.99% | – |
– | 1997-11-13 | 1997-11-17 | 1997-12-01 | Quarterly | $0.205 | 1.12% | – |
– | 1997-08-13 | 1997-08-15 | 1997-09-01 | Quarterly | $0.205 | 1.1% | – |
– | 1997-05-13 | 1997-05-15 | 1997-06-01 | Quarterly | $0.205 | 1.23% | – |
– | 1997-02-12 | 1997-02-14 | 1997-03-01 | Quarterly | $0.205 | 1.11% | – |
– | 1996-11-13 | 1996-11-15 | 1996-12-01 | Quarterly | $0.205 | 1.08% | – |
– | 1996-08-13 | 1996-08-15 | 1996-09-01 | Quarterly | $0.205 | 1.23% | – |
– | 1996-05-13 | 1996-05-15 | 1996-06-01 | Quarterly | $0.205 | 1.23% | – |
– | 1996-02-13 | 1996-02-15 | 1996-03-01 | Quarterly | $0.205 | 1.18% | – |
– | 1995-11-13 | 1995-11-15 | 1995-12-01 | Quarterly | $0.205 | 1.25% | – |
– | 1995-08-11 | 1995-08-15 | 1995-09-01 | Quarterly | $0.205 | 1.36% | – |
– | 1995-05-09 | 1995-05-15 | 1995-06-01 | Quarterly | $0.205 | 1.5% | – |
– | 1995-02-09 | 1995-02-15 | 1995-03-01 | Quarterly | $0.205 | 1.46% | – |
– | 1994-11-08 | 1994-11-15 | 1994-12-01 | Quarterly | $0.205 | 1.32% | – |
– | 1994-08-10 | 1994-08-16 | 1994-09-01 | Quarterly | $0.205 | 1.14% | – |
– | 1994-05-10 | 1994-05-16 | 1994-06-01 | Quarterly | $0.195 | 1.22% | – |
– | 1994-02-10 | 1994-02-16 | 1994-03-01 | Quarterly | $0.195 | 1.07% | – |
– | 1993-11-08 | 1993-11-15 | 1993-12-01 | Quarterly | $0.195 | 1.16% | – |
– | 1993-08-10 | 1993-08-16 | 1993-09-01 | Quarterly | $0.195 | 1.17% | – |
– | 1993-05-10 | 1993-05-14 | 1993-06-01 | Quarterly | $0.175 | 0.98% | – |
– | 1993-02-09 | 1993-02-16 | 1993-03-01 | Quarterly | $0.175 | 1.24% | – |
– | 1992-11-06 | 1992-11-13 | 1992-12-01 | Quarterly | $0.175 | 1.36% | – |
– | 1992-08-10 | 1992-08-14 | 1992-09-01 | Quarterly | $0.175 | 1.27% | – |
– | 1992-05-11 | 1992-05-15 | 1992-06-01 | Quarterly | $0.175 | 1.36% | – |
– | 1992-02-10 | 1992-02-14 | 1992-03-01 | Quarterly | $0.175 | 1.46% | – |
– | 1991-11-04 | 1991-11-08 | 1991-12-01 | Quarterly | $0.175 | 1.57% | – |
– | 1991-08-05 | 1991-08-10 | 1991-09-01 | Quarterly | $0.175 | 1.56% | – |
– | 1991-05-06 | 1991-05-10 | 1991-06-01 | Quarterly | $0.35 | 2.06% | – |
– | 1991-02-04 | 1991-02-08 | 1991-03-01 | Quarterly | $0.35 | 2.43% | – |
– | 1990-11-05 | 1990-11-09 | 1990-12-01 | Quarterly | $0.35 | 2.77% | – |
– | 1990-08-06 | 1990-08-10 | 1990-09-01 | Quarterly | $0.35 | 2.15% | – |
– | 1990-05-04 | 1990-05-10 | 1990-06-01 | Quarterly | $0.35 | 1.94% | – |
– | 1990-02-05 | 1990-02-09 | 1990-03-01 | Quarterly | $0.35 | 2.07% | – |
– | 1989-11-06 | 1989-11-10 | 1989-12-01 | Quarterly | $0.35 | 2.03% | – |
– | 1989-08-04 | 1989-08-10 | 1989-09-01 | Quarterly | $0.35 | 1.84% | – |
– | 1989-05-04 | – | – | – | $0.335 | 1.85% | – |
– | 1989-02-06 | – | – | – | $0.335 | 1.89% | – |
– | 1988-11-04 | – | – | – | $0.335 | 1.64% | – |
– | 1988-08-04 | – | – | – | $0.335 | 1.6% | – |
– | 1988-05-04 | – | – | – | $0.335 | 1.71% | – |
– | 1988-02-04 | – | – | – | $0.335 | 1.51% | – |
– | 1987-11-04 | – | – | – | $0.335 | 1.68% | – |
– | 1987-08-04 | – | – | – | $0.32 | 1.3% | – |
– | 1987-05-05 | – | – | – | $0.32 | 1.42% | – |
– | 1987-02-04 | – | – | – | $0.32 | 1.55% | – |
展开 |
股息及其增长的历史年度数据
年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率(按平均价格) | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $76 | $70 | $2.5 | 3.55 % | 3.24 % | – | – |
2023 | $61 | $62 | $2.5 | 4.02 % | 4.05 % | – | – |
2022 | $63 | $74 | $2.5 | 3.30 % | 3.87 % | $0.0 | – |
2021 | $1.0 | $66 | $2.4 | 3.54 % | 226.44 % | $4.3 | 55 % |
2020 | $61 | $70 | $2.3 | 3.24 % | 3.71 % | $4.0 | 57 % |
2019 | $76 | $84 | $2.2 | 2.57 % | 2.85 % | $3.6 | 59 % |
2018 | $77 | $76 | $2.1 | 2.71 % | 2.69 % | $4.3 | 48 % |
2017 | $80 | $80 | $1.9 | 2.40 % | 2.40 % | $3.4 | 57 % |
2016 | $77 | $69 | $2.2 | 3.20 % | 2.88 % | $3.2 | 70 % |
2015 | $55 | $57 | $1.6 | 2.79 % | 2.86 % | $2.8 | 56 % |
2014 | $62 | $54 | $1.4 | 2.66 % | 2.31 % | $2.9 | 50 % |
2013 | $54 | $49 | $1.3 | 2.60 % | 2.40 % | $3.0 | 42 % |
2012 | $41 | $42 | $1.2 | 2.73 % | 2.82 % | $2.7 | 42 % |
2011 | $39 | $38 | $1.0 | 2.77 % | 2.69 % | $2.2 | 47 % |
2010 | $35 | $31 | $0.99 | 3.14 % | 2.83 % | $2.3 | 43 % |
2009 | $26 | $24 | $0.94 | 3.94 % | 3.61 % | $1.6 | 57 % |
2008 | $26 | $29 | $0.9 | 3.10 % | 3.43 % | $1.7 | 52 % |
2007 | $29 | $34 | $0.9 | 2.50 % | 2.93 % | $2.1 | 41 % |
2006 | $37 | $31 | $0.8 | 2.65 % | 2.23 % | $1.8 | 46 % |
2005 | $27 | $26 | $0.8 | 3.16 % | 3.05 % | $1.5 | 55 % |
2004 | $25 | $23 | $0.8 | 3.50 % | 3.29 % | $1.5 | 55 % |
2003 | $23 | $21 | $0.8 | 3.90 % | 3.67 % | $1.3 | 66 % |
2002 | $22 | $23 | $0.8 | 3.59 % | 3.67 % | $1.3 | 66 % |
2001 | $21 | $22 | $0.8 | 3.75 % | 3.86 % | $1.2 | 68 % |
2000 | $20 | $19 | $0.8 | 4.36 % | 4.15 % | $1.1 | 74 % |
1999 | $24 | $27 | $0.8 | 3.06 % | 3.45 % | $1.2 | 70 % |
1998 | $22 | $22 | $0.8 | 3.79 % | 3.68 % | $1.8 | 45 % |
1997 | $18 | $18 | $0.8 | 4.55 % | 4.46 % | $0.4 | 186 % |
1996 | $19 | $17 | $0.8 | 4.71 % | 4.32 % | -$0.4 | -200 % |
1995 | $16 | $15 | $0.8 | 5.55 % | 5.01 % | – | – |
1994 | $16 | $17 | $0.8 | 4.72 % | 5.16 % | – | – |
1993 | $17 | $16 | $0.7 | 4.52 % | 4.39 % | – | – |
1992 | $13 | $13 | $0.7 | 5.44 % | 5.44 % | – | – |
1991 | $11 | $13 | $1.1 | 7.81 % | 9.44 % | – | – |
1990 | $13 | $16 | $1.4 | 8.78 % | 11.09 % | – | – |
1989 | $17 | $18 | $1.4 | 7.60 % | 7.94 % | – | – |
1988 | $20 | $21 | $1.3 | 6.45 % | 6.58 % | – | – |
1987 | $20 | $22 | $1.3 | 5.90 % | 6.48 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关Southwest Gas公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-11-15 | $0.62 | $76.49 | - |
2024-08-15 | $0.62 | $70.58 | 92 |
2024-05-14 | $0.62 | $74.21 | 185 |
2024-02-14 | $0.62 | $58.29 | 90 |
2023-11-14 | $0.62 | $61.31 | 182 |
2023-08-14 | $0.62 | $64.93 | 274 |
2023-05-12 | $0.62 | $56.3 | 94 |
2023-02-14 | $0.62 | $64.09 | 181 |
2022-11-14 | $0.62 | $63.38 | 92 |
2022-08-12 | $0.62 | $77.38 | - |
2022-05-13 | $0.62 | $91.16 | - |
2022-02-14 | $0.595 | $65.52 | 88 |
2021-11-12 | $0.595 | $69.57 | 182 |
2021-08-13 | $0.595 | $71.48 | 3 |
2021-05-14 | $0.595 | $69.86 | 62 |
2021-02-12 | $0.57 | $61.83 | 1 |
2020-11-13 | $0.57 | $70.37 | 3 |
2020-08-14 | $0.57 | $70.53 | 87 |
2020-05-14 | $0.57 | $67.77 | 1 |
2020-02-14 | $0.545 | $79.95 | 819 |
2019-11-14 | $0.545 | $77.23 | 1 |
2019-08-14 | $0.545 | $87.52 | 1 |
2019-05-14 | $0.545 | $83.59 | 1 |
2019-02-14 | $0.52 | $78.1 | 1 |
2018-11-14 | $0.52 | $84.34 | 1 |
2018-08-14 | $0.52 | $79.22 | 1 |
2018-05-14 | $0.52 | $73.14 | 10 |
2018-02-14 | $0.495 | $67.05 | 1 |
2017-11-14 | $0.495 | $82.7 | 2 |
2017-08-11 | $0.495 | $81.15 | 77 |
2017-05-11 | $0.495 | $79.56 | 1 |
2017-02-13 | $0.45 | $82.87 | 2 |
2016-11-11 | $0.45 | $71.59 | 3 |
2016-11-10 | $0.45 | $71.25 | 1 |
2016-08-11 | $0.45 | $72.73 | 1 |
2016-05-12 | $0.45 | $69.19 | 1 |
2016-02-11 | $0.405 | $59.97 | 13 |
2015-11-12 | $0.405 | $55.28 | 4 |
2015-08-13 | $0.405 | $54.79 | 1 |
2015-05-13 | $0.405 | $52.2 | 1 |
2015-02-12 | $0.365 | $58.28 | 48 |
2014-11-13 | $0.365 | $57.63 | 8 |
2014-08-13 | $0.365 | $49.78 | 1 |
2014-05-13 | $0.365 | $52.52 | 3 |
2014-02-13 | $0.33 | $53.6 | 32 |
2013-11-13 | $0.33 | $53.55 | 92 |
2013-08-13 | $0.33 | $49.64 | 92 |
2013-05-13 | $0.33 | $49.5 | 92 |
2013-02-13 | $0.295 | $45.02 | 89 |
2012-11-13 | $0.295 | $40.71 | 92 |
2012-08-13 | $0.295 | $43.26 | 184 |
2012-05-11 | $0.295 | $42.66 | 94 |
2012-02-13 | $0.265 | $42.05 | 88 |
2011-11-10 | $0.265 | $38.82 | 95 |
2011-08-11 | $0.265 | $34.72 | 91 |
2011-05-12 | $0.265 | $39.17 | 277 |
2011-02-11 | $0.25 | $38.3 | 90 |
2010-11-10 | $0.25 | $34.95 | 93 |
2010-08-12 | $0.25 | $31.58 | 90 |
2010-05-13 | $0.25 | $32.51 | 181 |
2010-02-11 | $0.2375 | $26.94 | 91 |
2009-11-12 | $0.2375 | $25.94 | 91 |
2009-08-13 | $0.2375 | $25.23 | 91 |
2009-05-13 | $0.2375 | $19.53 | 92 |
2009-02-11 | $0.225 | $24.59 | 183 |
2008-11-13 | $0.225 | $25.91 | 364 |
2008-08-13 | $0.225 | $29.5 | 638 |
2008-05-13 | $0.225 | $30.7 | 730 |
2008-02-13 | $0.215 | $28.86 | 90 |
2007-11-13 | $0.215 | $29.04 | 182 |
2007-08-13 | $0.215 | $29.39 | 274 |
2007-05-11 | $0.215 | $37.93 | 1372 |
2007-02-13 | $0.205 | $39.62 | 1826 |
2006-11-13 | $0.205 | $36.75 | 92 |
2006-08-11 | $0.205 | $32.23 | 94 |
2006-05-11 | $0.205 | $28.32 | 92 |
2006-02-13 | $0.205 | $26.38 | 87 |
2005-11-10 | $0.205 | $26.88 | 182 |
2005-08-11 | $0.205 | $26.88 | 91 |
2005-05-12 | $0.205 | $24.5 | 91 |
2005-02-11 | $0.205 | $25.67 | 181 |
2004-11-10 | $0.205 | $24.89 | 93 |
2004-08-12 | $0.205 | $23.16 | 90 |
2004-05-13 | $0.205 | $21.92 | 91 |
2004-02-12 | $0.205 | $23.7 | 272 |
2003-11-13 | $0.205 | $22.6 | 91 |
2003-08-13 | $0.205 | $21.51 | 92 |
2003-05-13 | $0.205 | $20.39 | 92 |
2003-02-13 | $0.215 | $20.55 | 181 |
2002-11-13 | $0.205 | $22.35 | 365 |
2002-08-13 | $0.205 | $22.1 | 92 |
2002-05-13 | $0.205 | $23.89 | 912 |
2002-02-13 | $0.205 | $23.15 | 89 |
2001-11-13 | $0.205 | $21.25 | 92 |
2001-08-13 | $0.205 | $23.1 | 184 |
2001-05-11 | $0.205 | $20.97 | 94 |
2001-02-13 | $0.205 | $22.05 | 181 |
2000-11-14 | $0.205 | $19.75 | 91 |
2000-08-14 | $0.205 | $18 | 92 |
2000-05-15 | $0.205 | $19.8125 | 274 |
2000-02-14 | $0.205 | $17.75 | 91 |
1999-11-12 | $0.205 | $23.75 | 913 |
1999-08-12 | $0.205 | $28.875 | 2556 |
1999-05-13 | $0.205 | $28.5625 | 91 |
1999-02-11 | $0.205 | $25.9375 | 91 |
1998-11-12 | $0.205 | $22.3125 | 91 |
1998-08-18 | $0.205 | $21.375 | 86 |
1998-05-13 | $0.205 | $22.3125 | 183 |
1998-02-12 | $0.205 | $20.625 | 90 |
1997-11-13 | $0.205 | $18.375 | 91 |
1997-08-13 | $0.205 | $18.625 | 183 |
1997-05-13 | $0.205 | $16.625 | 92 |
1997-02-12 | $0.205 | $18.5 | 182 |
1996-11-13 | $0.205 | $19 | 456 |
1996-08-13 | $0.205 | $16.625 | 92 |
1996-05-13 | $0.205 | $16.625 | 92 |
1996-02-13 | $0.205 | $17.375 | 274 |
1995-11-13 | $0.205 | $16.375 | 92 |
1995-08-11 | $0.205 | $15.125 | 94 |
1995-05-09 | $0.205 | $13.625 | 94 |
1995-02-09 | $0.205 | $14 | 183 |
1994-11-08 | $0.205 | $15.5 | 370 |
1994-08-10 | $0.205 | $18 | 826 |
1994-05-10 | $0.195 | $16 | 92 |
1994-02-10 | $0.195 | $18.25 | 1007 |
1993-11-08 | $0.195 | $16.875 | 94 |
1993-08-10 | $0.195 | $16.625 | 90 |
1993-05-10 | $0.175 | $17.875 | 276 |
1993-02-09 | $0.175 | $14.125 | 90 |
1992-11-06 | $0.175 | $12.875 | 95 |
1992-08-10 | $0.175 | $13.75 | 183 |
1992-05-11 | $0.175 | $12.875 | 91 |
1992-02-10 | $0.175 | $12 | 91 |
1991-11-04 | $0.175 | $11.125 | 98 |
1991-08-05 | $0.175 | $11.25 | 189 |
1991-05-06 | $0.35 | $17 | 735 |
1991-02-04 | $0.35 | $14.375 | 91 |
1990-11-05 | $0.35 | $12.625 | 91 |
1990-08-06 | $0.35 | $16.25 | 273 |
1990-05-04 | $0.35 | $18 | 1378 |
1990-02-05 | $0.35 | $16.875 | 88 |
1989-11-06 | $0.35 | $17.25 | 179 |
1989-08-04 | $0.35 | $19 | 2658 |
1989-05-04 | $0.335 | $18.125 | 92 |
1989-02-06 | $0.335 | $17.75 | 87 |
1988-11-04 | $0.335 | $20.375 | 3387 |
1988-08-04 | $0.335 | $20.875 | 3569 |
1988-05-04 | $0.335 | $19.625 | 92 |
1988-02-04 | $0.335 | $22.25 | 3751 |
1987-11-04 | $0.335 | $20 | 92 |
1987-08-04 | $0.32 | $24.625 | 4209 |
1987-05-05 | $0.32 | $22.5 | 91 |
1987-02-04 | $0.32 | $20.625 | 90 |
展开 |