PSEC: 股息和历史、除息日、收益率 Prospect Capital
廣告

Prospect Capital 股息 2024

49 评价
Google Play A2 Dividens 摘要 新闻
股息率 2.5
股息率 Trailing
10.04%
股息率 Forward
10.04%
支付率
101.69 %
平均率,5年
10.74%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据: 06 Oct 22:38

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 12.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 0.00 %
股息增长,复合年均增长率 0.00 %
平均股息 $0.06
每年平均股息 $0.72
平均股息率 0.91%
平均年股息率 10.74%
最小值 $0.06 (2019-01-30)
最大值 $0.06 (2019-01-30)
Prospect Capital
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-08-28 2024-10-29 2024-10-29 2024-11-19 Monthly $0.06 EOD
2024-08-28 2024-09-26 2024-09-26 2024-10-22 Monthly $0.06 1.14% EOD
2024-05-08 2024-08-28 2024-08-28 2024-09-19 Monthly $0.06 1.2% EOD
2024-05-08 2024-07-29 2024-07-29 2024-08-21 Monthly $0.06 1.09% EOD
2024-05-08 2024-06-26 2024-06-26 2024-07-18 Monthly $0.06 1.08% EOD
2024-05-08 2024-05-29 2024-05-29 2024-06-18 Monthly $0.06 1.08% EOD
2024-02-08 2024-04-25 2024-04-26 2024-05-21 Monthly $0.06 1.15% EOD
2024-02-08 2024-03-26 2024-03-27 2024-04-18 Monthly $0.06 1.1% EOD
2024-02-08 2024-02-26 2024-02-27 2024-03-20 Monthly $0.06 1.07% EOD
2023-11-08 2024-01-26 2024-01-29 2024-02-20 Monthly $0.06 0.97% EOD
2023-11-08 2023-12-26 2023-12-27 2024-01-18 Monthly $0.06 0.98% EOD
2023-11-08 2023-11-27 2023-11-28 2023-12-19 Monthly $0.06 1.05% EOD
2023-08-29 2023-10-26 2023-10-27 2023-11-20 Monthly $0.06 1.11% EOD
2023-08-29 2023-09-26 2023-09-27 2023-10-19 Monthly $0.06 1.01% EOD
2023-05-09 2023-08-28 2023-08-29 2023-09-20 Monthly $0.06 1.0% EOD
2023-05-09 2023-07-26 2023-07-27 2023-08-22 Monthly $0.06 0.91% EOD
2023-05-09 2023-06-27 2023-06-28 2023-07-20 Monthly $0.06 0.97% EOD
2023-05-09 2023-05-25 2023-05-26 2023-06-21 Monthly $0.06 0.97% EOD
2023-02-08 2023-04-25 2023-05-18 Monthly $0.06 0.9% EOD
2023-02-08 2023-03-28 2023-04-19 Monthly $0.06 0.87% EOD
2023-02-08 2023-02-23 2023-03-22 Monthly $0.06 0.8% EOD
2022-11-09 2023-01-26 2023-01-27 2023-02-16 Monthly $0.06 0.8% EOD
2022-11-09 2022-12-27 2022-12-28 2023-01-19 Monthly $0.06 0.85% EOD
2022-11-09 2022-11-25 2022-11-28 2022-12-20 Monthly $0.06 0.77% IR
2022-08-29 2022-10-26 2022-10-27 2022-11-17 Monthly $0.06 0.83% EOD
2022-08-29 2022-09-27 2022-09-28 2022-10-20 Monthly $0.06 0.91% IR
2022-05-09 2022-08-26 2022-08-29 2022-09-21 Monthly $0.06 0.77% EOD
2022-05-09 2022-07-26 2022-07-27 2022-08-18 Monthly $0.06 0.81% EOD
2022-05-09 2022-06-27 2022-06-28 2022-07-20 Monthly $0.06 0.84% EOD
2022-05-09 2022-05-26 2022-05-27 2022-06-21 Monthly $0.06 0.79% IR
2022-02-08 2022-04-26 2022-04-27 2022-05-19 Monthly $0.06 0.79% EOD
2022-02-08 2022-03-28 2022-03-29 2022-04-20 Monthly $0.06 0.73% EOD
2022-02-08 2022-02-23 2022-02-24 2022-03-22 Monthly $0.06 0.75% IR
2021-11-08 2022-01-26 2022-01-27 2022-02-17 Monthly $0.06 0.72% IR
2021-11-08 2021-12-28 2021-12-29 2022-01-20 Monthly $0.06 0.71% IR
2021-11-08 2021-11-24 2021-11-26 2021-12-23 Monthly $0.06 0.68% IR
2021-08-24 2021-10-26 2021-10-27 2021-11-18 Monthly $0.06 0.72% EOD
2021-08-24 2021-09-27 2021-09-28 2021-10-21 Monthly $0.06 0.76% EOD
2021-05-10 2021-08-26 2021-08-27 2021-09-23 Monthly $0.06 0.75% EOD
2021-05-10 2021-07-27 2021-07-28 2021-08-19 Monthly $0.06 0.73% EOD
2021-05-10 2021-06-25 2021-06-28 2021-07-22 Monthly $0.06 0.68% EOD
2021-05-10 2021-05-26 2021-05-27 2021-06-17 Monthly $0.06 0.72% EOD
2021-02-09 2021-04-29 2021-04-30 2021-05-20 Monthly $0.06 0.73% EOD
2021-02-09 2021-03-30 2021-03-31 2021-04-22 Monthly $0.06 0.77% EOD
2021-02-09 2021-02-25 2021-02-26 2021-03-18 Monthly $0.06 0.82% EOD
2020-11-09 2021-01-28 2021-01-29 2021-02-18 Monthly $0.06 0.96% EOD
2020-11-09 2020-12-30 2020-12-31 2021-01-21 Monthly $0.06 1.1% EOD
2020-11-09 2020-11-27 2020-11-30 2020-12-24 Monthly $0.06 1.09% EOD
2020-08-26 2020-10-29 2020-10-30 2020-11-19 Monthly $0.06 1.2% EOD
2020-08-26 2020-09-29 2020-09-30 2020-10-22 Monthly $0.06 1.2% EOD
2020-05-08 2020-08-28 2020-08-31 2020-09-17 Monthly $0.06 1.18% EOD
2020-05-08 2020-07-30 2020-07-31 2020-08-20 Monthly $0.06 1.2% EOD
2020-05-08 2020-06-29 2020-06-30 2020-07-23 Monthly $0.06 1.18% EOD
2020-05-08 2020-05-28 2020-05-29 2020-06-18 Monthly $0.06 1.15% EOD
2020-02-07 2020-04-29 2020-04-30 2020-05-21 Monthly $0.06 1.35% EOD
2020-02-07 2020-03-30 2020-03-31 2020-04-23 Monthly $0.06 1.37% EOD
2020-02-07 2020-02-27 2020-02-28 2020-03-19 Monthly $0.06 1.04% EOD
2019-11-06 2020-01-30 2020-01-31 2020-02-20 Monthly $0.06 0.92% EOD
2019-11-06 2019-12-31 2020-01-02 2020-01-23 Monthly $0.06 0.93% EOD
2019-11-06 2019-11-27 2019-11-29 2019-12-19 Monthly $0.06 0.92% EOD
2019-08-22 2019-10-30 2019-10-31 2019-11-20 Monthly $0.06 0.93% EOD
2019-08-22 2019-09-27 2019-09-30 2019-10-24 Monthly $0.06 0.9% EOD
2019-05-08 2019-08-29 2019-08-30 2019-09-19 Monthly $0.06 0.94% EOD
2019-05-08 2019-07-30 2019-07-31 2019-08-22 Monthly $0.06 0.9% EOD
2019-05-08 2019-06-27 2019-06-28 2019-07-18 Monthly $0.06 0.93% EOD
2019-05-08 2019-05-30 2019-05-31 2019-06-20 Monthly $0.06 0.92% EOD
2019-02-06 2019-04-29 2019-04-30 2019-05-23 Monthly $0.06 0.89% EOD
2019-02-06 2019-03-28 2019-03-29 2019-04-18 Monthly $0.06 0.91% EOD
2019-02-06 2019-02-27 2019-02-28 2019-03-21 Monthly $0.06 0.87% EOD
2018-11-06 2019-01-30 2019-01-31 2019-02-21 Monthly $0.06 0.88% EOD
2018-11-06 2018-12-31 2019-01-02 2019-01-24 Monthly $0.06 0.95% EOD
2018-11-06 2018-11-29 2018-11-30 2018-12-20 Monthly $0.06 0.87% EOD
2018-08-28 2018-10-30 2018-10-31 2018-11-21 Monthly $0.06 0.9% EOD
2018-08-28 2018-09-27 2018-09-28 2018-10-18 Monthly $0.06 0.81% EOD
2018-05-09 2018-08-30 2018-08-31 2018-09-20 Monthly $0.06 0.79% EOD
2018-05-09 2018-07-30 2018-07-31 2018-08-23 Monthly $0.06 0.86% EOD
2018-05-09 2018-06-28 2018-06-29 2018-07-19 Monthly $0.06 0.89% EOD
2018-05-09 2018-05-30 2018-05-31 2018-06-21 Monthly $0.06 0.89% EOD
2018-02-07 2018-04-27 2018-04-30 2018-05-24 Monthly $0.06 0.94% EOD
2018-02-07 2018-03-29 2018-03-30 2018-04-19 Monthly $0.06 0.93%
2018-02-07 2018-03-28 2018-03-30 2018-04-19 Monthly $0.06 0.92%
2018-02-07 2018-02-27 2018-02-28 2018-03-22 Monthly $0.06 0.9% EOD
2017-11-08 2018-01-30 2018-01-31 2018-02-15 Monthly $0.06 0.9% EOD
2017-11-08 2017-12-28 2017-12-29 2018-01-18 Monthly $0.06 0.86% EOD
2017-11-08 2017-11-29 2017-11-30 2017-12-21 Monthly $0.06 0.87% EOD
2017-08-28 2017-10-30 2017-10-31 2017-11-22 Monthly $0.06 1.0% EOD
2017-08-28 2017-09-28 2017-09-29 2017-10-19 Monthly $0.06 0.9% EOD
2017-05-09 2017-08-29 2017-08-31 2017-09-21 Monthly $0.08333 1.21% EOD
2017-07-27 2017-07-31 2017-08-24 Monthly $0.08333 1.01% EOD
2017-06-28 2017-06-30 2017-07-20 Monthly $0.08333 1.04% EOD
2017-05-26 2017-05-31 2017-06-22 Monthly $0.08333 1.01% EOD
2017-02-07 2017-04-26 2017-04-28 2017-05-18 Monthly $0.08333 0.89% EOD
2017-02-07 2017-03-29 2017-03-31 2017-04-20 Monthly $0.08333 0.92% EOD
2017-02-07 2017-02-24 2017-02-28 2017-03-23 Monthly $0.08333 0.89% EOD
2016-11-08 2017-01-27 2017-01-31 2017-02-16 Monthly $0.08333 0.96% EOD
2016-11-08 2016-12-28 2016-12-30 2017-01-19 Monthly $0.08333 1.01% EOD
2016-11-08 2016-11-28 2016-11-30 2016-12-22 Monthly $0.08333 1.03% EOD
2016-08-25 2016-10-27 2016-10-31 2016-11-17 Monthly $0.08333 1.03% EOD
2016-08-25 2016-09-28 2016-09-30 2016-10-20 Monthly $0.08333 1.01% EOD
2016-05-09 2016-08-29 2016-08-31 2016-09-22 Monthly $0.08333 0.98% EOD
2016-05-09 2016-07-27 2016-07-29 2016-08-18 Monthly $0.08333 1.0% EOD
2016-05-09 2016-06-28 2016-06-30 2016-07-21 Monthly $0.08333 1.07% EOD
2016-05-09 2016-05-26 2016-05-31 2016-06-23 Monthly $0.08333 1.1% EOD
2016-02-09 2016-04-27 2016-04-29 2016-05-19 Monthly $0.08333 1.1% EOD
2016-02-09 2016-03-29 2016-03-31 2016-04-21 Monthly $0.08333 1.18% EOD
2016-02-09 2016-02-25 2016-02-29 2016-03-24 Monthly $0.08333 1.21% EOD
2015-11-04 2016-01-27 2016-01-29 2016-02-18 Monthly $0.08333 1.38% EOD
2015-11-04 2015-12-29 2015-12-31 2016-01-21 Monthly $0.08333 1.2% EOD
2015-11-04 2015-11-25 2015-11-30 2015-12-24 Monthly $0.08333 1.11% EOD
2015-08-24 2015-10-28 2015-10-30 2015-11-19 Monthly $0.08333 1.14% EOD
2015-08-24 2015-09-28 2015-09-30 2015-10-22 Monthly $0.08333 1.14% EOD
2015-05-06 2015-08-27 2015-08-31 2015-09-17 Monthly $0.08333 1.11% EOD
2015-05-06 2015-07-29 2015-07-31 2015-08-20 Monthly $0.08333 1.16% EOD
2015-05-06 2015-06-26 2015-06-30 2015-07-23 Monthly $0.08333 1.11% EOD
2015-05-06 2015-05-27 2015-05-29 2015-06-18 Monthly $0.08333 1.05% EOD
2014-12-08 2015-04-28 2015-04-30 2015-05-21 Monthly $0.08333 1.0% EOD
2014-12-08 2015-03-27 2015-03-31 2015-04-23 Monthly $0.08333 0.99% EOD
2014-12-08 2015-02-25 2015-02-27 2015-03-19 Monthly $0.08333 0.96% EOD
2014-09-24 2015-01-28 2015-01-30 2015-02-19 Monthly $0.11063 1.32% EOD
2014-05-06 2014-12-29 2014-12-31 2015-01-22 Monthly $0.1106 1.33% EOD
2014-05-06 2014-11-25 2014-11-28 2014-12-18 Monthly $0.11058 1.17% EOD
2014-05-06 2014-10-29 2014-10-31 2014-11-20 Monthly $0.11055 1.15% EOD
2014-02-03 2014-09-26 2014-09-30 2014-10-22 Monthly $0.11053 1.11% EOD
2014-02-03 2014-08-27 2014-08-29 2014-09-18 Monthly $0.1105 1.07% EOD
2014-02-03 2014-07-29 2014-07-31 2014-08-21 Monthly $0.11048 1.02% EOD
2013-11-04 2014-06-26 2014-06-30 2014-07-24 Monthly $0.11045 1.05%
2013-11-04 2014-05-28 2014-05-30 2014-06-19 Monthly $0.11043 1.11%
2013-11-04 2014-04-28 2014-04-30 2014-05-22 Monthly $0.1104 1.02%
2013-08-21 2014-03-27 2014-03-31 2014-04-17 Monthly $0.11038 1.02%
2013-08-21 2014-02-26 2014-02-28 2014-03-20 Monthly $0.11035 1.01%
2013-08-21 2014-01-29 2014-01-31 2014-02-20 Monthly $0.11033 1.01%
2013-06-17 2013-12-27 2013-12-31 2014-01-23 Monthly $0.1103 0.98%
2013-06-17 2013-11-26 2013-11-29 2013-12-19 Monthly $0.11028 0.97%
2013-06-17 2013-10-29 2013-10-31 2013-11-21 Monthly $0.11025 0.97%
2013-06-17 2013-09-26 2013-09-30 2013-10-24 Monthly $0.11023 0.98%
2013-05-06 2013-08-28 2013-08-30 2013-09-19 Monthly $0.1102 0.99%
2013-05-06 2013-07-29 2013-07-31 2013-08-22 Monthly $0.11018 1.01%
2013-05-06 2013-06-26 2013-06-28 2013-07-18 Monthly $0.11015 1.03%
2013-05-06 2013-05-29 2013-05-31 2013-06-20 Monthly $0.11013 1.04%
2013-02-07 2013-04-26 2013-04-30 2013-05-23 Monthly $0.1101 1.01%
2013-02-07 2013-03-26 2013-03-29 2013-04-18 Monthly $0.11008 1.01%
2013-02-07 2013-02-26 2013-02-28 2013-03-21 Monthly $0.11005 1.0%
2012-11-07 2013-01-29 2013-01-31 2013-02-20 Monthly $0.11003 0.98%
2012-11-07 2012-12-27 2012-12-31 2013-01-23 Monthly $0.11 1.03%
2012-11-07 2012-11-28 2012-11-30 2012-12-20 Monthly $0.10168 0.96%
2012-10-29 2012-10-31 2012-11-22 Monthly $0.10165 0.85%
2012-09-26 2012-09-28 2012-10-24 Monthly $0.10163 0.88%
2012-08-29 2012-08-31 2012-09-21 Monthly $0.1016 0.88%
2012-07-27 2012-07-31 2012-08-24 Monthly $0.10158 0.92%
2012-06-27 2012-06-29 2012-07-24 Monthly $0.10155 0.9%
2012-05-29 2012-05-31 2012-06-22 Monthly $0.10153 0.94%
2012-04-26 2012-04-30 2012-05-24 Monthly $0.1015 0.93%
2012-03-28 2012-03-30 2012-04-20 Monthly $0.10148 0.93%
2012-02-27 2012-02-29 2012-03-23 Monthly $0.10145 0.93%
2012-01-27 2012-01-31 2012-02-17 Monthly $0.10143 0.98%
2011-12-28 2011-12-30 2012-01-25 Monthly $0.1014 1.08%
2011-11-28 2011-11-30 2011-12-22 Monthly $0.10138 1.12%
2011-10-27 2011-10-31 2011-11-22 Monthly $0.10135 1.03%
2011-09-28 2011-09-30 2011-10-25 Monthly $0.10133 1.21%
2011-08-29 2011-08-31 2011-09-23 Monthly $0.1013 1.11%
2011-07-27 2011-07-29 2011-08-26 Monthly $0.10128 1.05%
2011-06-28 2011-06-30 2011-07-22 Monthly $0.10125 1.02%
2011-05-26 2011-05-31 2011-06-24 Monthly $0.10123 0.88%
2011-04-27 2011-04-29 2011-05-31 Monthly $0.1012 0.85%
2011-03-29 2011-03-31 2011-04-29 Monthly $0.10118 0.83%
2011-02-24 2011-02-28 2011-03-31 Monthly $0.10115 0.85%
2011-01-27 2011-01-31 2011-02-28 Monthly $0.10113 0.87%
2010-12-29 2010-12-31 2011-01-31 Monthly $0.101 0.94%
2010-11-26 2010-11-30 2010-12-31 Monthly $0.10088 1.02%
2010-10-27 2010-10-29 2010-11-30 Monthly $0.10075 1.02%
2010-09-28 2010-09-30 2010-10-29 Monthly $0.10063 1.03%
2010-08-27 2010-08-31 2010-09-30 Monthly $0.1005 1.06%
2010-07-28 2010-07-30 2010-08-31 Monthly $0.10025 1.03%
2010-06-28 2010-06-30 2010-07-30 Monthly $0.1 1.01%
2010-03-30 2010-03-31 2010-04-23 Quarterly $0.41 3.38%
2009-12-29 2009-12-31 2010-01-25 Quarterly $0.40875 3.45%
2009-10-06 2009-10-08 2009-10-19 Quarterly $0.4075 3.74%
2009-07-06 2009-07-08 2009-07-20 Quarterly $0.40625 4.3%
2009-03-27 2009-03-31 2009-04-20 Quarterly $0.405 4.5%
2008-12-29 2008-12-31 2009-01-19 Quarterly $0.40375 3.54%
2008-09-26 2008-09-30 2008-10-16 Quarterly $0.4025 3.04%
2008-06-26 2008-06-30 2008-07-16 Quarterly $0.40125 2.96%
2008-03-27 2008-03-31 2008-04-16 Quarterly $0.4 2.66%
2007-12-26 2007-12-28 2008-01-07 Quarterly $0.395 2.83%
2007-09-17 2007-09-19 2007-09-28 Quarterly $0.3925 2.42%
2007-06-20 2007-06-22 2007-06-29 Quarterly $0.39 2.22%
2007-03-21 2007-03-23 2007-03-30 Quarterly $0.3875 2.32%
2006-12-27 2006-12-29 2007-01-05 Quarterly $0.385 2.22%
2006-09-20 2006-09-22 2006-09-29 Quarterly $0.38 2.39%
2006-06-21 2006-06-23 2006-06-30 Quarterly $0.34 2.07%
2006-03-22 2006-03-24 2006-03-31 Quarterly $0.3 1.87%
2005-12-20 2005-12-22 2005-12-29 Quarterly $0.28 1.87%
2005-09-20 2005-09-22 2005-09-29 Quarterly $0.2 1.49%
2005-06-08 2005-06-10 2005-06-30 Quarterly $0.15 1.15%
2005-03-09 2005-03-11 2005-03-31 Quarterly $0.125 0.96%
2004-12-08 2004-12-10 2004-12-30 Other $0.1 0.77%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $5.3 $5.5 $0.6 10.93 % 11.36 %
2023 $6.1 $6.4 $0.7 11.25 % 11.80 %
2022 $7.1 $7.6 $0.7 9.52 % 10.16 % $0.0
2021 $8.5 $8.6 $0.7 8.35 % 8.47 % $0.6 102 %
2020 $5.4 $5.3 $0.7 13.68 % 13.31 % $0.7 106 %
2019 $6.4 $6.6 $0.7 10.92 % 11.18 % $0.8 89 %
2018 $6.3 $6.8 $0.8 11.49 % 12.36 % $0.8 93 %
2017 $6.7 $7.9 $0.91 11.50 % 13.45 % $0.8 112 %
2016 $8.4 $7.6 $1.00 13.12 % 11.98 % $1.0 99 %
2015 $7.0 $7.8 $1.0 13.15 % 14.72 % $1.0 102 %
2014 $8.3 $10 $1.3 13.12 % 16.05 % $1.2 114 %
2013 $11 $11 $1.3 11.96 % 11.76 % $1.5 89 %
2012 $11 $11 $1.2 11.11 % 11.50 % $1.8 68 %
2011 $9.4 $10 $1.2 11.71 % 12.91 % $1.1 114 %
2010 $11 $10 $1.1 10.94 % 10.33 % $1.1 99 %
2009 $12 $10 $1.6 15.80 % 13.75 % $1.4 120 %
2008 $11 $13 $1.6 12.08 % 14.11 % $2.3 70 %
2007 $14 $16 $1.6 9.71 % 11.22 % $1.5 102 %
2006 $17 $16 $1.4 8.55 % 8.09 % $1.4 102 %
2005 $15 $14 $0.76 5.55 % 5.03 % $0.6 128 %
2004 $13 $13 $0.1 0.77 % 0.77 % -$0.1 -167 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Prospect Capital公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Monthly Monthly
股息 0.06 USD 0.06 USD
宣布日期 2024-08-28 -
除息日 2024-10-29 2024-11-27

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.06 $ 0.06 $
× ×
股票
=
收入 6.00 $ 6.00 $

股价回升历史

Prospect Capital
除息日 支出金额 股票价格 股价回升天数
2024-10-29 $0.06 - -
2024-09-26 $0.06 $5.28 -
2024-08-28 $0.06 $5.02 29
2024-07-29 $0.06 $5.5 -
2024-06-26 $0.06 $5.53 -
2024-05-29 $0.06 $5.58 -
2024-04-25 $0.06 $5.24 34
2024-03-26 $0.06 $5.46 64
2024-02-26 $0.06 $5.59 -
2024-01-26 $0.06 $6.19 -
2023-12-26 $0.06 $6.1 31
2023-11-27 $0.06 $5.74 29
2023-10-26 $0.06 $5.39 32
2023-09-26 $0.06 $5.97 91
2023-08-28 $0.06 $6.01 120
2023-07-26 $0.06 $6.57 -
2023-06-27 $0.06 $6.16 29
2023-05-25 $0.06 $6.21 62
2023-04-25 $0.06 $6.7 -
2023-03-28 $0.06 $6.88 -
2023-02-23 $0.06 $7.52 -
2023-01-26 $0.06 $7.52 28
2022-12-27 $0.06 $7.09 30
2022-11-25 $0.06 $7.82 -
2022-10-26 $0.06 $7.19 30
2022-09-27 $0.06 $6.56 29
2022-08-26 $0.06 $7.8 91
2022-07-26 $0.06 $7.39 31
2022-06-27 $0.06 $7.15 29
2022-05-26 $0.06 $7.61 92
2022-04-26 $0.06 $7.63 122
2022-03-28 $0.06 $8.21 -
2022-02-23 $0.06 $7.96 33
2022-01-26 $0.06 $8.35 -
2021-12-28 $0.06 $8.5 -
2021-11-24 $0.06 - -
2021-10-26 $0.06 - -
2021-09-27 $0.06 - -
2021-08-26 $0.06 - -
2021-07-27 $0.06 - -
2021-06-25 $0.06 $8.82 140
2021-05-26 $0.06 - -
2021-04-29 $0.06 - -
2021-03-30 $0.06 - -
2021-02-25 $0.06 $7.28 1
2021-01-28 $0.06 $6.28 1
2020-12-30 $0.06 $5.47 5
2020-11-27 $0.06 $5.51 19
2020-10-29 $0.06 $5.01 4
2020-09-29 $0.06 $5.02 1
2020-08-28 $0.06 $5.08 3
2020-07-30 $0.06 $5 1
2020-06-29 $0.06 $5.07 1
2020-05-28 $0.06 $5.21 5
2020-04-29 $0.06 $4.46 15
2020-03-30 $0.06 $4.38 10
2020-02-27 $0.06 $5.77 4
2020-01-30 $0.06 $6.55 6
2019-12-31 $0.06 $6.44 1
2019-11-27 $0.06 $6.52 2
2019-10-30 $0.06 $6.46 9
2019-09-27 $0.06 $6.64 80
2019-08-29 $0.06 $6.4 7
2019-07-30 $0.06 $6.68 23
2019-06-27 $0.06 $6.46 1
2019-05-30 $0.06 $6.55 11
2019-04-29 $0.06 $6.73 1
2019-03-28 $0.06 $6.58 7
2019-02-27 $0.06 $6.87 714
2019-01-30 $0.06 $6.78 1
2018-12-31 $0.06 $6.31 2
2018-11-29 $0.06 $6.9 67
2018-10-30 $0.06 $6.7 1
2018-09-27 $0.06 $7.37 875
2018-08-30 $0.06 $7.58 904
2018-07-30 $0.06 $6.97 1
2018-06-28 $0.06 $6.72 5
2018-05-30 $0.06 $6.77 2
2018-04-27 $0.06 $6.36 5
2018-03-29 $0.06 $6.55 4
2018-03-28 $0.06 $6.51 1
2018-02-27 $0.06 $6.64 1
2018-01-30 $0.06 $6.64 10
2017-12-28 $0.06 $6.95 6
2017-11-29 $0.06 $6.87 19
2017-10-30 $0.06 $6.02 14
2017-09-28 $0.06 $6.67 1
2017-08-29 $0.08333 $6.86 80
2017-07-27 $0.08333 $8.22 1
2017-06-28 $0.08333 $8.05 1
2017-05-26 $0.08333 $8.27 56
2017-04-26 $0.08333 $9.35 6
2017-03-29 $0.08333 $9.03 1
2017-02-24 $0.08333 $9.38 3
2017-01-27 $0.08333 $8.69 10
2016-12-28 $0.08333 $8.27 1
2016-11-28 $0.08333 $8.06 8
2016-10-27 $0.08333 $8.07 27
2016-09-28 $0.08333 $8.21 75
2016-08-29 $0.08333 $8.47 1
2016-07-27 $0.08333 $8.33 2
2016-06-28 $0.08333 $7.76 1
2016-05-26 $0.08333 $7.55 1
2016-04-27 $0.08333 $7.55 16
2016-03-29 $0.08333 $7.08 1
2016-02-25 $0.08333 $6.88 1
2016-01-27 $0.08333 $6.06 2
2015-12-29 $0.08333 $6.96 1
2015-11-25 $0.08333 $7.5 2
2015-10-28 $0.08333 $7.32 2
2015-09-28 $0.08333 $7.32 3
2015-08-27 $0.08333 $7.5 1
2015-07-29 $0.08333 $7.17 8
2015-06-26 $0.08333 $7.5 17
2015-05-27 $0.08333 $7.94 1
2015-04-28 $0.08333 $8.35 2
2015-03-27 $0.08333 $8.44 4
2015-02-25 $0.08333 $8.71 6
2015-01-28 $0.11063 $8.4 6
2014-12-29 $0.1106 $8.32 4
2014-11-25 $0.11058 $9.48 819
2014-10-29 $0.11055 $9.65 14
2014-09-26 $0.11053 $10 2385
2014-08-27 $0.1105 $10.33 8
2014-07-29 $0.11048 $10.88 22
2014-06-26 $0.11045 $10.49 1
2014-05-28 $0.11043 $9.97 1
2014-04-28 $0.1104 $10.78 1
2014-03-27 $0.11038 $10.77 1
2014-02-26 $0.11035 $10.94 55
2014-01-29 $0.11033 $10.87 28
2013-12-27 $0.1103 $11.24 2658
2013-11-26 $0.11028 $11.37 2689
2013-10-29 $0.11025 $11.38 2717
2013-09-26 $0.11023 $11.29 33
2013-08-28 $0.1102 $11.09 29
2013-07-29 $0.11018 $10.96 30
2013-06-26 $0.11015 $10.65 33
2013-05-29 $0.11013 $10.61 28
2013-04-26 $0.1101 $10.85 94
2013-03-26 $0.11008 $10.94 125
2013-02-26 $0.11005 $11.04 183
2013-01-29 $0.11003 $11.215 240
2012-12-27 $0.11 $10.67 33
2012-11-28 $0.10168 $10.56 29
2012-10-29 $0.10165 - -
2012-09-26 $0.10163 $11.49 3115
2012-08-29 $0.1016 $11.61 3143
2012-07-27 $0.10158 $11.08 33
2012-06-27 $0.10155 $11.29 63
2012-05-29 $0.10153 $10.85 29
2012-04-26 $0.1015 $10.97 62
2012-03-28 $0.10148 $10.87 29
2012-02-27 $0.10145 $10.88 59
2012-01-27 $0.10143 $10.35 31
2011-12-28 $0.1014 $9.41 30
2011-11-28 $0.10138 $9.04 30
2011-10-27 $0.10135 $9.88 92
2011-09-28 $0.10133 $8.4 29
2011-08-29 $0.1013 $9.1 59
2011-07-27 $0.10128 $9.68 92
2011-06-28 $0.10125 $9.95 213
2011-05-26 $0.10123 $11.52 461
2011-04-27 $0.1012 $11.87 3633
2011-03-29 $0.10118 $12.17 3662
2011-02-24 $0.10115 $11.92 33
2011-01-27 $0.10113 $11.64 28
2010-12-29 $0.101 $10.78 29
2010-11-26 $0.10088 $9.85 33
2010-10-27 $0.10075 $9.85 30
2010-09-28 $0.10063 $9.77 29
2010-08-27 $0.1005 $9.45 32
2010-07-28 $0.10025 $9.7 62
2010-06-28 $0.1 $9.92 184
2010-03-30 $0.41 $12.14 364
2009-12-29 $0.40875 $11.84 91
2009-10-06 $0.4075 $10.9 84
2009-07-06 $0.40625 $9.45 92
2009-03-27 $0.405 $9 101
2008-12-29 $0.40375 $11.39 365
2008-09-26 $0.4025 $13.25 4576
2008-06-26 $0.40125 $13.54 4668
2008-03-27 $0.4 $15.05 4759
2007-12-26 $0.395 $13.95 92
2007-09-17 $0.3925 $16.2 4951
2007-06-20 $0.39 $17.59 5040
2007-03-21 $0.3875 $16.73 91
2006-12-27 $0.385 $17.36 175
2006-09-20 $0.38 $15.92 98
2006-06-21 $0.34 $16.4599 189
2006-03-22 $0.3 $16.01 91
2005-12-20 $0.28 $15 92
2005-09-20 $0.2 $13.4 91
2005-06-08 $0.15 $13.05 104
2005-03-09 $0.125 $12.97 91
2004-12-08 $0.1 $13.07 286
展开