股息率 Trailing
1.10%
股息率 Forward
1.15%
支付率
19.28 %
平均率,5年
1.22%
支付稳定性
100 %
支付增长稳定性
100 %
最新更新的股息数据: 06 Oct 22:23
股息支付历史
5年的统计: 2019-2024
- $0.1745 平均股息
- $0.698 每年平均股息
- 0.31% 平均股息率
- 1.22% 平均年股息率
- 4.0 付款频率,一年多少次
- 5.0 增长持续时间,年数
- 100 % 支付稳定性
- 100 % 支付增长稳定性
- 26.77 % 股息增长,简单
- 4.86 % 股息增长,复合年均增长率
- $0.155 (2019-02-06) 最小值
- $0.205 (2023-04-19) 最大值
除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
---|---|---|---|---|---|---|---|
2024-10-17 | $0.2225 | – | 2024-10-31 | 2024-10-03 | 2024-10-17 | Quarterly | EOD |
2024-07-31 | $0.2225 | 0.26% | 2024-08-14 | 2024-07-17 | 2024-07-31 | Quarterly | EOD |
2024-04-24 | $0.2225 | 0.3% | 2024-05-09 | 2024-04-11 | 2024-04-25 | Quarterly | EOD |
2024-02-06 | $0.205 | 0.27% | 2024-02-21 | 2024-01-24 | 2024-02-07 | Quarterly | EOD |
2023-10-18 | $0.205 | 0.3% | 2023-11-02 | 2023-10-05 | 2023-10-19 | Quarterly | EOD |
2023-07-19 | $0.205 | 0.28% | 2023-08-03 | 2023-07-06 | 2023-07-20 | Quarterly | EOD |
2023-04-19 | $0.205 | 0.3% | 2023-05-04 | 2023-04-06 | 2023-04-20 | Quarterly | IR |
2023-02-06 | $0.19 | 0.26% | 2023-02-21 | 2023-01-24 | – | Quarterly | IR |
2022-10-19 | $0.19 | 0.29% | 2022-11-03 | 2022-10-06 | 2022-10-20 | Quarterly | EOD |
2022-07-13 | $0.19 | 0.32% | 2022-07-28 | 2022-06-30 | 2022-07-14 | Quarterly | IR |
2022-04-20 | $0.19 | 0.26% | 2022-05-05 | 2022-04-07 | 2022-04-21 | Quarterly | IR |
2022-02-08 | $0.1675 | 0.24% | 2022-02-23 | 2022-01-26 | 2022-02-09 | Quarterly | IR |
2021-10-13 | $0.1675 | 0.26% | 2021-10-28 | 2021-09-30 | 2021-10-14 | Quarterly | EOD |
2021-07-14 | $0.1675 | 0.26% | 2021-07-29 | 2021-07-01 | 2021-07-15 | Quarterly | EOD |
2021-04-21 | $0.1675 | 0.25% | 2021-05-06 | 2021-04-08 | 2021-04-22 | Quarterly | EOD |
2021-02-03 | $0.1625 | 0.3% | 2021-02-18 | 2021-01-21 | 2021-02-04 | Quarterly | EOD |
2020-10-14 | $0.1625 | 0.33% | 2020-10-29 | 2020-10-01 | 2020-10-15 | Quarterly | EOD |
2020-07-21 | $0.1625 | 0.36% | 2020-08-06 | 2020-07-08 | 2020-07-22 | Quarterly | EOD |
2020-04-15 | $0.1625 | 0.55% | 2020-04-30 | 2020-04-02 | 2020-04-16 | Quarterly | EOD |
2020-01-29 | $0.16 | 0.33% | 2020-02-13 | 2020-01-16 | 2020-01-30 | Quarterly | EOD |
2019-10-16 | $0.16 | 0.33% | 2019-10-31 | 2019-10-03 | 2019-10-17 | Quarterly | EOD |
2019-07-29 | $0.16 | 0.33% | 2019-08-13 | 2019-07-16 | 2019-07-30 | Quarterly | EOD |
2019-04-17 | $0.16 | 0.32% | 2019-05-02 | 2019-04-04 | 2019-04-18 | Quarterly | – |
2019-02-06 | $0.155 | 0.32% | 2019-02-21 | 2019-01-24 | 2019-02-07 | Quarterly | EOD |
2018-10-17 | $0.155 | 0.33% | – | – | – | – | EOD |
2018-07-25 | $0.155 | 0.28% | 2018-08-09 | 2018-07-12 | 2018-07-26 | Quarterly | EOD |
2018-04-25 | $0.155 | 0.31% | 2018-05-10 | 2018-04-12 | 2018-04-26 | Quarterly | EOD |
2018-01-31 | $0.15 | 0.29% | 2018-02-15 | 2018-01-18 | 2018-02-01 | Quarterly | EOD |
2017-10-18 | $0.15 | 0.26% | 2017-11-02 | 2017-10-05 | 2017-10-19 | Quarterly | EOD |
2017-07-25 | $0.15 | 0.29% | 2017-08-10 | 2017-07-13 | 2017-07-27 | Quarterly | EOD |
2017-04-18 | $0.15 | 0.3% | 2017-05-04 | 2017-04-06 | 2017-04-20 | Quarterly | EOD |
2017-02-07 | $0.14 | 0.29% | 2017-02-23 | 2017-01-26 | 2017-02-09 | Quarterly | EOD |
2016-10-25 | $0.14 | 0.33% | 2016-11-10 | 2016-10-13 | 2016-10-27 | Quarterly | EOD |
2016-07-12 | $0.14 | 0.31% | 2016-07-28 | 2016-06-30 | 2016-07-14 | Quarterly | EOD |
2016-04-19 | $0.14 | 0.31% | 2016-05-05 | 2016-04-07 | 2016-04-21 | Quarterly | EOD |
2016-02-02 | $0.13 | 0.36% | 2016-02-18 | 2016-01-21 | 2016-02-04 | Quarterly | EOD |
2015-10-13 | $0.13 | 0.35% | 2015-10-29 | 2015-10-01 | 2015-10-15 | Quarterly | EOD |
2015-07-21 | $0.13 | 0.33% | 2015-08-06 | 2015-07-09 | 2015-07-23 | Quarterly | EOD |
2015-04-21 | $0.13 | 0.31% | 2015-05-07 | 2015-04-09 | 2015-04-23 | Quarterly | EOD |
2015-02-03 | $0.12 | 0.28% | 2015-02-19 | 2015-01-22 | 2015-02-05 | Quarterly | EOD |
2014-10-14 | $0.12 | 0.32% | 2014-10-30 | 2014-10-02 | 2014-10-16 | Quarterly | EOD |
2014-07-22 | $0.12 | 0.26% | 2014-08-07 | 2014-07-09 | 2014-07-24 | Quarterly | EOD |
2014-04-22 | $0.12 | 0.25% | 2014-05-08 | 2014-04-10 | 2014-04-24 | Quarterly | EOD |
2014-02-04 | $0.1 | 0.22% | 2014-02-20 | 2014-01-23 | 2014-02-06 | Quarterly | – |
2013-10-15 | $0.1 | 0.22% | 2013-10-31 | 2013-10-03 | 2013-10-17 | Quarterly | – |
2013-07-23 | $0.1 | 0.24% | 2013-08-08 | 2013-07-10 | 2013-07-25 | Quarterly | – |
2013-04-23 | $0.1 | 0.26% | 2013-05-09 | 2013-04-11 | 2013-04-25 | Quarterly | – |
2013-02-05 | $0.085 | 0.22% | 2013-02-21 | 2013-01-24 | 2013-02-07 | Quarterly | – |
2012-10-09 | $0.085 | 0.29% | 2012-10-25 | – | 2012-10-11 | Quarterly | – |
2012-07-10 | $0.085 | 0.28% | 2012-07-26 | – | 2012-07-12 | Quarterly | – |
2012-04-24 | $0.085 | 0.26% | 2012-05-10 | – | 2012-04-26 | Quarterly | – |
2012-02-07 | $0.075 | 0.25% | 2012-02-23 | – | 2012-02-09 | Quarterly | – |
2011-10-11 | $0.075 | 0.4% | 2011-10-27 | – | 2011-10-13 | Quarterly | – |
2011-07-19 | $0.075 | 0.31% | 2011-08-04 | – | 2011-07-21 | Quarterly | – |
2011-04-26 | $0.075 | 0.35% | 2011-05-12 | – | 2011-04-28 | Quarterly | – |
2011-02-01 | $0.07 | 0.3% | 2011-02-17 | – | 2011-02-03 | Quarterly | – |
2010-10-12 | $0.07 | 0.34% | 2010-10-28 | – | 2010-10-14 | Quarterly | – |
2010-07-20 | $0.07 | 0.35% | 2010-08-05 | – | 2010-07-22 | Quarterly | – |
2010-04-27 | $0.07 | 0.29% | 2010-05-13 | – | 2010-04-29 | Quarterly | – |
2010-02-02 | $0.068 | 0.33% | 2010-02-18 | – | 2010-02-04 | Quarterly | – |
2009-10-13 | $0.068 | 0.31% | 2009-10-29 | – | 2009-10-15 | Quarterly | – |
2009-07-14 | $0.068 | 0.36% | 2009-07-30 | – | 2009-07-16 | Quarterly | – |
2009-04-28 | $0.068 | 0.41% | 2009-05-14 | – | 2009-04-30 | Quarterly | – |
2009-02-03 | $0.066 | 0.47% | 2009-02-19 | – | 2009-02-05 | Quarterly | – |
2008-10-14 | $0.066 | 0.41% | 2008-10-30 | – | 2008-10-16 | Quarterly | – |
2008-07-22 | $0.066 | 0.26% | 2008-08-07 | – | 2008-07-24 | Quarterly | – |
2008-04-15 | $0.066 | 0.31% | 2008-05-01 | – | 2008-04-17 | Quarterly | – |
2008-02-05 | $0.0645 | 0.31% | 2008-02-21 | – | 2008-02-07 | Quarterly | – |
2007-10-16 | $0.0645 | 0.22% | 2007-11-01 | – | 2007-10-18 | Quarterly | – |
2007-07-24 | $0.0645 | 0.23% | 2007-08-09 | – | 2007-07-26 | Quarterly | – |
2007-04-17 | $0.0645 | 0.24% | 2007-05-03 | – | 2007-04-19 | Quarterly | – |
2007-02-05 | $0.0625 | 0.26% | 2007-02-21 | – | 2007-02-07 | Quarterly | – |
2006-10-17 | $0.0625 | 0.26% | 2006-11-02 | – | 2006-10-19 | Quarterly | – |
2006-07-25 | $0.0625 | 0.16% | 2006-08-10 | – | 2006-07-27 | Quarterly | – |
2006-04-18 | $0.0625 | 0.11% | 2006-05-04 | – | 2006-04-20 | Quarterly | – |
2006-02-08 | $0.0612 | 0.15% | 2006-02-24 | – | 2006-02-10 | Quarterly | – |
2005-10-11 | $0.0612 | 0.21% | 2005-10-27 | – | 2005-10-13 | Quarterly | – |
2005-07-12 | $0.0612 | 0.17% | 2005-07-28 | – | 2005-07-14 | Quarterly | – |
2005-04-26 | $0.0612 | 0.2% | 2005-05-12 | – | 2005-04-28 | Quarterly | – |
2005-02-09 | $0.0575 | 0.22% | 2005-02-25 | – | 2005-02-11 | Quarterly | – |
2004-10-12 | $0.0575 | 0.21% | 2004-10-28 | – | 2004-10-14 | Quarterly | – |
2004-07-20 | $0.0575 | 0.21% | 2004-08-05 | – | 2004-07-22 | Quarterly | – |
2004-04-27 | $0.0575 | 0.2% | 2004-05-13 | – | 2004-04-29 | Quarterly | – |
2004-02-10 | $0.0562 | 0.2% | 2004-02-26 | – | 2004-02-12 | Quarterly | – |
2003-10-15 | $0.0562 | 0.23% | 2003-10-31 | – | 2003-10-17 | Quarterly | – |
2003-08-01 | $0.0562 | 0.24% | 2003-08-15 | – | 2003-08-05 | Quarterly | – |
2003-04-30 | $0.0562 | 0.23% | 2003-05-16 | – | 2003-05-02 | Quarterly | – |
2003-02-05 | $0.055 | 0.23% | 2003-02-21 | – | 2003-02-07 | Quarterly | – |
2002-10-16 | $0.055 | 0.2% | 2002-11-08 | – | 2002-10-18 | Quarterly | – |
2002-07-17 | $0.055 | 0.2% | 2002-08-09 | – | 2002-07-19 | Quarterly | – |
2002-04-25 | $0.055 | 0.18% | 2002-05-10 | – | 2002-04-29 | Quarterly | – |
2002-01-25 | $0.0538 | 0.2% | 2002-02-12 | – | 2002-01-29 | Quarterly | – |
2001-10-17 | $0.0538 | 0.11% | 2001-11-09 | – | 2001-10-19 | Quarterly | – |
2001-07-18 | $0.0538 | 0.1% | 2001-08-10 | – | 2001-07-20 | Quarterly | – |
2001-04-26 | $0.0538 | 0.13% | 2001-05-11 | – | 2001-04-30 | Quarterly | – |
2001-01-18 | $0.0525 | 0.14% | 2001-02-09 | – | 2001-01-22 | Quarterly | – |
2000-10-26 | $0.0525 | 0.16% | 2000-11-10 | – | 2000-10-30 | Quarterly | – |
2000-07-27 | $0.0525 | 0.13% | 2000-08-11 | – | 2000-07-31 | Quarterly | – |
2000-04-27 | $0.0525 | 0.14% | 2000-05-12 | – | 2000-05-01 | Quarterly | – |
2000-01-19 | $0.0512 | 0.08% | 2000-02-10 | – | 2000-01-21 | Quarterly | – |
1999-10-25 | $0.0512 | 0.09% | 1999-11-10 | – | 1999-10-27 | Quarterly | – |
1999-07-22 | $0.0512 | 0.07% | 1999-08-10 | – | 1999-07-26 | Quarterly | – |
1999-04-22 | $0.0512 | 0.08% | 1999-05-10 | – | 1999-04-26 | Quarterly | – |
1999-01-20 | $0.05 | 0.12% | 1999-02-10 | – | 1999-01-22 | Quarterly | – |
1998-10-26 | $0.05 | 0.13% | 1998-11-10 | – | 1998-10-28 | Quarterly | – |
1998-07-24 | $0.05 | 0.09% | 1998-08-10 | – | 1998-07-28 | Quarterly | – |
1998-04-24 | $0.05 | 0.08% | 1998-05-11 | – | 1998-04-28 | Quarterly | – |
1998-01-21 | $0.0462 | 0.09% | 1998-02-10 | – | 1998-01-23 | Quarterly | – |
1997-10-27 | $0.0462 | 0.1% | 1997-11-10 | – | 1997-10-29 | Quarterly | – |
1997-07-25 | $0.0462 | 0.1% | 1997-08-11 | – | 1997-07-29 | Quarterly | – |
1997-04-24 | $0.0462 | 0.09% | 1997-05-12 | – | 1997-04-28 | Quarterly | – |
1997-01-22 | $0.0412 | 0.08% | 1997-02-10 | – | 1997-01-24 | Quarterly | – |
1996-10-25 | $0.0412 | 0.1% | 1996-11-11 | – | 1996-10-29 | Quarterly | – |
1996-07-26 | $0.0412 | 0.13% | 1996-08-12 | – | 1996-07-30 | Quarterly | – |
1996-04-25 | $0.0412 | 0.13% | 1996-05-10 | – | 1996-04-29 | Quarterly | – |
1996-01-23 | $0.04 | 0.11% | 1996-02-09 | – | 1996-01-25 | Quarterly | – |
1995-10-26 | $0.04 | 0.13% | 1995-11-10 | – | 1995-10-30 | Quarterly | – |
1995-07-28 | $0.04 | 0.11% | 1995-08-10 | – | 1995-08-01 | Quarterly | – |
1995-04-25 | $0.04 | 0.11% | 1995-05-11 | – | 1995-05-01 | Quarterly | – |
1995-01-20 | $0.0362 | 0.12% | 1995-02-10 | – | 1995-01-26 | Quarterly | – |
1994-10-25 | $0.0362 | 0.11% | 1994-11-10 | – | 1994-10-31 | Quarterly | – |
1994-07-26 | $0.0362 | 0.09% | 1994-08-11 | – | 1994-08-01 | Quarterly | – |
1994-04-26 | $0.0362 | 0.1% | 1994-05-12 | – | 1994-05-02 | Quarterly | – |
1994-01-20 | $0.035 | 0.09% | 1994-02-10 | – | 1994-01-26 | Quarterly | – |
1993-10-21 | $0.035 | 0.11% | 1993-11-10 | – | 1993-10-27 | Quarterly | – |
1993-07-21 | $0.035 | 0.1% | 1993-08-10 | – | 1993-07-27 | Quarterly | – |
1993-04-20 | $0.035 | 0.09% | 1993-05-10 | – | 1993-04-26 | Quarterly | – |
1993-01-15 | $0.03 | 0.07% | 1993-02-10 | – | 1993-01-22 | Quarterly | – |
1992-10-20 | $0.03 | 0.07% | 1992-11-10 | – | 1992-10-26 | Quarterly | – |
1992-07-21 | $0.03 | 0.06% | 1992-08-10 | – | 1992-07-27 | Quarterly | – |
1992-04-21 | $0.03 | 0.04% | 1992-05-08 | – | 1992-04-27 | Quarterly | – |
1992-01-17 | $0.0258 | 0.04% | 1992-02-10 | – | 1992-01-24 | Quarterly | – |
1991-10-22 | $0.0258 | 0.05% | 1991-11-08 | – | 1991-10-28 | Quarterly | – |
1991-07-23 | $0.0258 | 0.06% | 1991-08-09 | – | 1991-07-29 | Quarterly | – |
1991-04-23 | $0.0258 | 0.06% | 1991-05-10 | – | 1991-04-29 | Quarterly | – |
1991-01-18 | $0.025 | 0.08% | 1991-02-08 | – | 1991-01-25 | Quarterly | – |
1990-10-23 | $0.025 | 0.09% | 1990-11-09 | – | 1990-10-29 | Quarterly | – |
1990-07-24 | $0.025 | 0.09% | 1990-08-10 | – | 1990-07-30 | Quarterly | – |
1990-04-24 | $0.025 | 0.12% | 1990-05-10 | – | 1990-04-30 | Quarterly | – |
1990-01-22 | $0.0242 | 0.1% | 1990-02-09 | – | 1990-01-26 | Quarterly | – |
1989-10-24 | $0.0242 | 0.1% | 1989-11-10 | – | 1989-10-30 | Quarterly | – |
1989-07-25 | $0.0242 | 0.08% | 1989-08-10 | – | 1989-07-31 | Quarterly | – |
1989-04-25 | $0.02417 | 0.09% | – | – | – | – | – |
1989-01-23 | $0.02333 | 0.09% | – | – | – | – | – |
1988-10-25 | $0.02333 | 0.09% | – | – | – | – | – |
1988-07-27 | $0.02333 | 0.09% | – | – | – | – | – |
1988-04-27 | $0.02333 | 0.06% | – | – | – | – | – |
1988-01-25 | $0.0175 | 0.06% | – | – | – | – | – |
1987-10-23 | $0.0175 | 0.05% | – | – | – | – | – |
1987-07-23 | $0.0175 | 0.04% | – | – | – | – | – |
1987-04-24 | $0.0175 | 0.05% | – | – | – | – | – |
1987-01-26 | $0.015 | 0.05% | – | – | – | – | – |
展开 |
股息及其增长的历史年度数据
年 | 股息金额 | 股息率(按平均价格) | 平均股票价格 | 上次股票价格 | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $0.87 | 1.10 % | $79 | $86 | 1.01 % | – | – |
2023 | $0.81 | 1.14 % | $70 | $68 | 1.18 % | – | – |
2022 | $0.74 | 1.11 % | $67 | $65 | 1.13 % | $0.0 | – |
2021 | $0.67 | 1.05 % | $63 | $48 | 1.39 % | $3.5 | 19 % |
2020 | $0.65 | 1.47 % | $44 | $52 | 1.25 % | $2.7 | 24 % |
2019 | $0.64 | 1.34 % | $47 | $52 | 1.23 % | $3.0 | 21 % |
2018 | $0.62 | 1.20 % | $51 | $43 | 1.44 % | $2.8 | 22 % |
2017 | $0.6 | 1.13 % | $52 | $54 | 1.10 % | $2.5 | 24 % |
2016 | $0.6 | 1.26 % | $44 | $48 | 1.14 % | $2.4 | 23 % |
2015 | $0.5 | 1.27 % | $40 | $36 | 1.40 % | $2.2 | 23 % |
2014 | $0.5 | 1.02 % | $45 | $45 | 1.03 % | $2.4 | 19 % |
2013 | $0.39 | 0.93 % | $41 | $45 | 0.85 % | $2.5 | 15 % |
2012 | $0.3 | 1.09 % | $30 | $30 | 1.11 % | $2.2 | 15 % |
2011 | $0.30 | 1.35 % | $22 | $19 | 1.58 % | $1.8 | 17 % |
2010 | $0.28 | 1.31 % | $21 | $20 | 1.36 % | $1.7 | 17 % |
2009 | $0.3 | 1.52 % | $18 | $22 | 1.24 % | $1.2 | 22 % |
2008 | $0.26 | 1.26 % | $21 | $16 | 1.63 % | $1.6 | 16 % |
2007 | $0.26 | 0.94 % | $27 | $29 | 0.87 % | $1.7 | 15 % |
2006 | $0.25 | 0.63 % | $40 | $24 | 1.02 % | $1.4 | 18 % |
2005 | $0.24 | 0.79 % | $30 | $29 | 0.83 % | $0.9 | 28 % |
2004 | $0.23 | 0.82 % | $28 | $27 | 0.84 % | $0.7 | 33 % |
2003 | $0.22 | 0.92 % | $24 | $25 | 0.90 % | $0.8 | 27 % |
2002 | $0.22 | 0.77 % | $28 | $28 | 0.78 % | $0.8 | 27 % |
2001 | $0.21 | 0.47 % | $46 | $51 | 0.42 % | $0.8 | 28 % |
2000 | $0.21 | 0.48 % | $43 | $32 | 0.64 % | $1.0 | 22 % |
1999 | $0.20 | 0.35 % | $59 | $57 | 0.36 % | $0.9 | 23 % |
1998 | $0.20 | 0.38 % | $52 | $38 | 0.52 % | $0.7 | 29 % |
1997 | $0.18 | 0.36 % | $49 | $47 | 0.39 % | $0.7 | 25 % |
1996 | $0.16 | 0.46 % | $36 | $42 | 0.39 % | $0.5 | 33 % |
1995 | $0.16 | 0.46 % | $34 | $31 | 0.50 % | – | – |
1994 | $0.14 | 0.40 % | $36 | $33 | 0.44 % | – | – |
1993 | $0.14 | 0.36 % | $38 | $33 | 0.41 % | – | – |
1992 | $0.12 | 0.20 % | $59 | $43 | 0.27 % | – | – |
1991 | $0.10 | 0.24 % | $44 | $55 | 0.19 % | – | – |
1990 | $0.099 | 0.39 % | $25 | $27 | 0.37 % | – | – |
1989 | $0.096 | 0.35 % | $27 | $24 | 0.40 % | – | – |
1988 | $0.087 | 0.29 % | $30 | $26 | 0.34 % | – | – |
1987 | $0.068 | 0.19 % | $35 | $32 | 0.21 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关H.B. Fuller公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, H.B. Fuller
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-10-17 | $0.2225 | - | - |
2024-07-31 | $0.2225 | $86.2 | - |
2024-04-24 | $0.2225 | $75.06 | 98 |
2024-02-06 | $0.205 | $76.33 | 176 |
2023-10-18 | $0.205 | $68.48 | 111 |
2023-07-19 | $0.205 | $73.03 | 202 |
2023-04-19 | $0.205 | $67.43 | 91 |
2023-02-06 | $0.19 | $73 | 163 |
2022-10-19 | $0.19 | $65.04 | 110 |
2022-07-13 | $0.19 | $58.65 | 98 |
2022-04-20 | $0.19 | $72.04 | 292 |
2022-02-08 | $0.1675 | $70.85 | 71 |
2021-10-13 | $0.1675 | $64.04 | 1 |
2021-07-14 | $0.1675 | $63.77 | 1 |
2021-04-21 | $0.1675 | $67.52 | 2 |
2021-02-03 | $0.1625 | $53.72 | 1 |
2020-10-14 | $0.1625 | $48.75 | 1 |
2020-07-21 | $0.1625 | $45.41 | 6 |
2020-04-15 | $0.1625 | $29.72 | 2 |
2020-01-29 | $0.16 | $48.56 | 9 |
2019-10-16 | $0.16 | $47.79 | 1 |
2019-07-29 | $0.16 | $48.76 | 1 |
2019-04-17 | $0.16 | $50.43 | 1 |
2019-02-06 | $0.155 | $48.83 | 7 |
2018-10-17 | $0.155 | $46.78 | 16 |
2018-07-25 | $0.155 | $55.54 | 1 |
2018-04-25 | $0.155 | $50.81 | 12 |
2018-01-31 | $0.15 | $51.85 | 21 |
2017-10-18 | $0.15 | $57.06 | 1 |
2017-07-25 | $0.15 | $51.82 | 42 |
2017-04-18 | $0.15 | $50.07 | 2 |
2017-02-07 | $0.14 | $48.79 | 2 |
2016-10-25 | $0.14 | $42.93 | 13 |
2016-07-12 | $0.14 | $45.53 | 1 |
2016-04-19 | $0.14 | $45.47 | 1 |
2016-02-02 | $0.13 | $36.18 | 1 |
2015-10-13 | $0.13 | $37.35 | 2 |
2015-07-21 | $0.13 | $39.99 | 10 |
2015-04-21 | $0.13 | $42.3 | 3 |
2015-02-03 | $0.12 | $42.83 | 2 |
2014-10-14 | $0.12 | $37.55 | 1 |
2014-07-22 | $0.12 | $46.88 | 1 |
2014-04-22 | $0.12 | $47.65 | 16 |
2014-02-04 | $0.1 | $45.25 | 38 |
2013-10-15 | $0.1 | $45.3 | 150 |
2013-07-23 | $0.1 | $41.25 | 84 |
2013-04-23 | $0.1 | $39.01 | 91 |
2013-02-05 | $0.085 | $39.38 | 168 |
2012-10-09 | $0.085 | $29.62 | 119 |
2012-07-10 | $0.085 | $30.25 | 210 |
2012-04-24 | $0.085 | $32.16 | 287 |
2012-02-07 | $0.075 | $29.54 | 77 |
2011-10-11 | $0.075 | $18.67 | 119 |
2011-07-19 | $0.075 | $23.95 | 203 |
2011-04-26 | $0.075 | $21.42 | 84 |
2011-02-01 | $0.07 | $23.19 | 168 |
2010-10-12 | $0.07 | $20.47 | 112 |
2010-07-20 | $0.07 | $19.72 | 84 |
2010-04-27 | $0.07 | $23.98 | 651 |
2010-02-02 | $0.068 | $20.77 | 84 |
2009-10-13 | $0.068 | $21.72 | 196 |
2009-07-14 | $0.068 | $18.64 | 91 |
2009-04-28 | $0.068 | $16.66 | 77 |
2009-02-03 | $0.066 | $14.11 | 84 |
2008-10-14 | $0.066 | $16.07 | 196 |
2008-07-22 | $0.066 | $24.95 | 1295 |
2008-04-15 | $0.066 | $21.49 | 98 |
2008-02-05 | $0.0645 | $20.7 | 70 |
2007-10-16 | $0.0645 | $29.46 | 1575 |
2007-07-24 | $0.0645 | $28.15 | 84 |
2007-04-17 | $0.0645 | $27 | 98 |
2007-02-05 | $0.0625 | $24.35 | 71 |
2006-10-17 | $0.0625 | $24.44 | 182 |
2006-07-25 | $0.0625 | $39.59 | 2555 |
2006-04-18 | $0.0625 | $54.96 | 4165 |
2006-02-08 | $0.0612 | $40.15 | 69 |
2005-10-11 | $0.0612 | $29.02 | 120 |
2005-07-12 | $0.0612 | $35.87 | 211 |
2005-04-26 | $0.0612 | $30.24 | 77 |
2005-02-09 | $0.0575 | $26.3 | 76 |
2004-10-12 | $0.0575 | $27.25 | 196 |
2004-07-20 | $0.0575 | $27.97 | 280 |
2004-04-27 | $0.0575 | $28.8 | 364 |
2004-02-10 | $0.0562 | $27.75 | 77 |
2003-10-15 | $0.0562 | $24.84 | 118 |
2003-08-01 | $0.0562 | $23.86 | 75 |
2003-04-30 | $0.0562 | $24.53 | 168 |
2003-02-05 | $0.055 | $24.33 | 84 |
2002-10-16 | $0.055 | $27.99 | 559 |
2002-07-17 | $0.055 | $27.95 | 91 |
2002-04-25 | $0.055 | $30.769 | 1174 |
2002-01-25 | $0.0538 | $27.06 | 90 |
2001-10-17 | $0.0538 | $50.83 | 1644 |
2001-07-18 | $0.0538 | $52.28 | 1735 |
2001-04-26 | $0.0538 | $42.77 | 83 |
2001-01-18 | $0.0525 | $37.5626 | 98 |
2000-10-26 | $0.0525 | $32.375 | 84 |
2000-07-27 | $0.0525 | $40.4688 | 273 |
2000-04-27 | $0.0525 | $38.6876 | 91 |
2000-01-19 | $0.0512 | $61.5 | 7726 |
1999-10-25 | $0.0512 | $57.1876 | 86 |
1999-07-22 | $0.0512 | $71.3126 | 8138 |
1999-04-22 | $0.0512 | $65.5626 | 91 |
1999-01-20 | $0.05 | $41.5 | 92 |
1998-10-26 | $0.05 | $37.875 | 86 |
1998-07-24 | $0.05 | $55.375 | 272 |
1998-04-24 | $0.05 | $62.5626 | 363 |
1998-01-21 | $0.0462 | $51.0626 | 93 |
1997-10-27 | $0.0462 | $46.5 | 86 |
1997-07-25 | $0.0462 | $47.5 | 180 |
1997-04-24 | $0.0462 | $54 | 365 |
1997-01-22 | $0.0412 | $49.9376 | 92 |
1996-10-25 | $0.0412 | $42.25 | 89 |
1996-07-26 | $0.0412 | $32.125 | 91 |
1996-04-25 | $0.0412 | $32.75 | 183 |
1996-01-23 | $0.04 | $35.5 | 276 |
1995-10-26 | $0.04 | $31.25 | 89 |
1995-07-28 | $0.04 | $35 | 179 |
1995-04-25 | $0.04 | $37.625 | 549 |
1995-01-20 | $0.0362 | $31 | 95 |
1994-10-25 | $0.0362 | $33 | 182 |
1994-07-26 | $0.0362 | $38.25 | 822 |
1994-04-26 | $0.0362 | $34.5 | 91 |
1994-01-20 | $0.035 | $37.25 | 187 |
1993-10-21 | $0.035 | $32.75 | 91 |
1993-07-21 | $0.035 | $36 | 183 |
1993-04-20 | $0.035 | $40.25 | 1284 |
1993-01-15 | $0.03 | $41.25 | 1379 |
1992-10-20 | $0.03 | $43.25 | 1555 |
1992-07-21 | $0.03 | $52.5 | 1738 |
1992-04-21 | $0.03 | $71.25 | 2648 |
1992-01-17 | $0.0258 | $70 | 95 |
1991-10-22 | $0.0258 | $54.5 | 87 |
1991-07-23 | $0.0258 | $44.5 | 91 |
1991-04-23 | $0.0258 | $42.75 | 91 |
1991-01-18 | $0.025 | $32.5 | 95 |
1990-10-23 | $0.025 | $26.5 | 87 |
1990-07-24 | $0.025 | $27.75 | 178 |
1990-04-24 | $0.025 | $21.5 | 91 |
1990-01-22 | $0.0242 | $25.25 | 183 |
1989-10-24 | $0.0242 | $24 | 90 |
1989-07-25 | $0.0242 | $31.25 | 542 |
1989-04-25 | $0.02417 | $26.25 | 91 |
1989-01-23 | $0.02333 | $27.25 | 183 |
1988-10-25 | $0.02333 | $25.75 | 90 |
1988-07-27 | $0.02333 | $26.75 | 180 |
1988-04-27 | $0.02333 | $37.5 | 1091 |
1988-01-25 | $0.0175 | $29.75 | 93 |
1987-10-23 | $0.0175 | $32 | 187 |
1987-07-23 | $0.0175 | $44.75 | 1552 |
1987-04-24 | $0.0175 | $33.5 | 90 |
1987-01-26 | $0.015 | $28.5 | 88 |
展开 |