A2 Finance

Exelon 股息 2024

13 评价
摘要 新闻
股息率 4.3
股息率 Trailing
4.95%
股息率 Forward
4.04%
支付率
96.23 %
平均率,5年
3.51%
支付稳定性
100 %
支付增长稳定性
20 %

最新更新的股息数据: 19 Aug 23:06

股息支付历史

5年的统计: 2019-2024

  • $0.364761904761905 平均股息
  • $1.532 每年平均股息
  • 0.85% 平均股息率
  • 3.51% 平均年股息率
  • 4.0 付款频率,一年多少次
  • 1.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 20 % 支付增长稳定性
  • 24.14 % 股息增长,简单
  • 4.42 % 股息增长,复合年均增长率
  • $0.3375 (2022-02-24) 最小值
  • $0.3825 (2020-02-19) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-08-12 $0.38 1.03% 2024-09-13 2024-07-30 2024-08-12 Quarterly EOD
2024-05-10 $0.38 1.01% 2024-06-14 2024-04-30 2024-05-13 Quarterly EOD
2024-03-01 $0.38 1.07% 2024-03-15 2024-02-20 2024-03-04 Quarterly EOD
2023-11-14 $0.36 0.91% 2023-12-08 2023-11-01 2023-11-15 Quarterly EOD
2023-09-07 $0.36 0.89% 2023-09-08 2023-07-25 2023-09-08 Quarterly EOD
2023-08-14 $0.36 0.9% 2023-09-08 2023-07-25 2023-08-15 Quarterly EOD
2023-05-12 $0.36 0.86% 2023-06-09 2023-04-25 2023-05-15 Quarterly EOD
2023-02-24 $0.36 0.87% 2023-03-10 2023-02-14 2023-02-27 Quarterly EOD
2022-11-14 $0.3375 0.89% 2022-12-09 2022-10-28 2022-11-15 Quarterly EOD
2022-08-12 $0.3375 0.73% 2022-09-09 2022-07-26 2022-08-15 Quarterly IR
2022-05-12 $0.3375 0.74% 2022-06-10 2022-04-26 2022-05-13 Quarterly IR
2022-02-24 $0.3375 0.82% 2022-03-10 2022-02-08 2022-02-25 Quarterly IR
2021-11-12 $0.3825 0.7% 2021-12-10 2021-10-29 2021-11-15 Quarterly IR
2021-08-12 $0.3825 0.8% 2021-09-10 2021-08-13 Quarterly EOD
2021-05-13 $0.3825 0.86% 2021-06-10 2021-04-27 2021-05-14 Quarterly EOD
2021-03-05 $0.3825 0.96% 2021-03-15 2021-02-24 2021-03-08 Quarterly EOD
2020-11-13 $0.3825 0.89% 2020-12-10 2020-11-02 2020-11-16 Quarterly EOD
2020-08-13 $0.3825 1.01% 2020-09-10 2020-07-28 2020-08-14 Quarterly EOD
2020-05-14 $0.3825 1.06% 2020-06-10 2020-04-28 2020-05-15 Quarterly EOD
2020-02-19 $0.3825 0.77% 2020-03-10 2020-01-28 2020-02-20 Quarterly EOD
2019-11-14 $0.3625 0.81% 2019-12-10 2019-11-01 2019-11-15 Quarterly EOD
2019-08-14 $0.3625 0.81% 2019-09-10 2019-07-30 2019-08-15 Quarterly EOD
2019-05-14 $0.3625 0.74% 2019-06-10 2019-04-30 2019-05-15 Quarterly EOD
2019-02-19 $0.3625 0.75% 2019-03-08 2019-02-05 2019-02-20 Quarterly EOD
2018-11-14 $0.345 0.76% 2018-12-10 2018-09-24 2018-11-15 Quarterly EOD
2018-08-14 $0.345 0.8% 2018-09-10 2018-07-24 2018-08-15 Quarterly EOD
2018-05-14 $0.345 0.86% 2018-06-08 2018-05-01 2018-05-15 Quarterly EOD
2018-02-14 $0.345 0.94% 2018-03-09 2018-01-30 2018-02-15 Quarterly EOD
2017-11-14 $0.3275 0.77% 2017-12-08 2017-09-25 2017-11-15 Quarterly EOD
2017-08-11 $0.3275 0.87% 2017-09-08 2017-07-25 2017-08-15 Quarterly EOD
2017-05-11 $0.3275 0.98% 2017-06-09 2017-05-15 Quarterly EOD
2017-02-13 $0.3275 0.93% 2017-03-10 2017-01-31 2017-02-15 Quarterly EOD
2016-11-11 $0.318 0.91% 2016-12-09 2016-10-25 2016-11-15 Quarterly
2016-11-10 $0.318 1.05% 2016-12-09 2016-10-25 2016-11-15 Quarterly
2016-08-11 $0.318 0.91% 2016-09-09 2016-07-26 2016-08-15 Quarterly EOD
2016-05-11 $0.318 0.9% 2016-06-10 2016-04-26 2016-05-13 Quarterly EOD
2016-02-10 $0.31 1.0% 2016-03-10 2016-01-26 2016-02-12 Quarterly EOD
2015-11-11 $0.31 1.17% 2015-12-10 2015-10-27 2015-11-13 Quarterly
2015-11-10 $0.31 1.08% 2015-12-10 2015-10-27 2015-11-13 Quarterly
2015-08-12 $0.31 0.95% 2015-09-10 2015-07-28 2015-08-14 Quarterly EOD
2015-05-13 $0.31 0.94% 2015-06-10 2015-04-28 2015-05-15 Quarterly EOD
2015-02-11 $0.31 0.9% 2015-03-10 2015-01-27 2015-02-13 Quarterly EOD
2014-11-12 $0.31 0.86% 2014-12-10 2014-10-21 2014-11-14 Quarterly EOD
2014-08-13 $0.31 0.99% 2014-09-10 2014-07-29 2014-08-15 Quarterly EOD
2014-05-14 $0.31 0.89% 2014-06-10 2014-05-06 2014-05-16 Quarterly EOD
2014-02-12 $0.31 1.07% 2014-03-10 2014-01-28 2014-02-14 Quarterly
2013-11-13 $0.31 1.1% 2013-12-10 2013-10-22 2013-11-15 Quarterly
2013-08-13 $0.31 1.02% 2013-09-10 2013-07-23 2013-08-15 Quarterly
2013-05-13 $0.31 0.89% 2013-06-10 2013-04-24 2013-05-15 Quarterly
2013-02-14 $0.525 1.71% 2013-03-08 2013-02-06 2013-02-19 Quarterly
2012-11-13 $0.525 1.75% 2012-12-10 2012-10-22 2012-11-15 Quarterly
2012-08-13 $0.525 1.37% 2012-09-10 2012-08-15 Quarterly
2012-05-11 $0.37925 0.97% 2012-06-08 2012-05-15 Other
2012-03-13 $0.14575 0.37% 2012-04-11 2012-03-09 Other
2012-02-13 $0.525 1.34% 2012-03-09 2012-02-15 Quarterly
2011-11-10 $0.525 1.18% 2011-12-09 2011-11-15 Quarterly
2011-08-11 $0.525 1.28% 2011-09-09 2011-08-15 Quarterly
2011-05-12 $0.525 1.25% 2011-06-10 2011-05-16 Quarterly
2011-02-11 $0.525 1.25% 2011-03-10 2011-02-15 Quarterly
2010-11-10 $0.525 1.29% 2010-12-10 2010-11-15 Quarterly
2010-08-12 $0.525 1.27% 2010-09-10 2010-08-16 Quarterly
2010-05-12 $0.525 1.25% 2010-06-10 2010-05-14 Quarterly
2010-02-11 $0.525 1.2% 2010-03-10 2010-02-16 Quarterly
2009-11-10 $0.525 1.11% 2009-12-10 2009-11-13 Quarterly
2009-08-12 $0.525 1.05% 2009-09-10 2009-08-14 Quarterly
2009-05-13 $0.525 1.07% 2009-06-10 2009-05-15 Quarterly
2009-02-11 $0.525 0.94% 2009-03-10 2009-02-13 Quarterly
2008-11-12 $0.525 1.04% 2008-12-10 2008-11-14 Quarterly
2008-08-13 $0.5 0.67% 2008-09-10 2008-08-15 Quarterly
2008-05-13 $0.5 0.6% 2008-06-10 2008-05-15 Quarterly
2008-02-13 $0.5 0.64% 2008-03-10 2008-02-15 Quarterly
2007-11-13 $0.44 0.56% 2007-12-10 2007-11-15 Quarterly
2007-08-13 $0.44 0.6% 2007-09-10 2007-08-15 Quarterly
2007-05-11 $0.44 0.57% 2007-06-11 2007-05-15 Quarterly
2007-02-13 $0.44 0.69% 2007-03-10 2007-02-15 Quarterly
2006-11-13 $0.4 0.68% 2006-12-11 2006-11-15 Quarterly
2006-08-11 $0.4 0.69% 2006-09-11 2006-08-15 Quarterly
2006-05-11 $0.4 0.73% 2006-06-10 2006-05-15 Quarterly
2006-02-13 $0.4 0.72% 2006-03-10 2006-02-15 Quarterly
2005-11-10 $0.4 0.78% 2005-12-10 2005-11-15 Quarterly
2005-08-11 $0.4 0.77% 2005-09-10 2005-08-15 Quarterly
2005-05-11 $0.4 0.84% 2005-06-10 2005-05-13 Quarterly
2005-02-11 $0.4 0.88% 2005-03-10 2005-02-15 Quarterly
2004-11-10 $0.4 0.97% 2004-12-10 2004-11-15 Quarterly
2004-08-11 $0.305 0.84% 2004-09-10 2004-08-15 Quarterly
2004-05-12 $0.275 0.88% 2004-06-10 2004-05-15 Other
2004-02-11 $0.275 0.42% 2004-03-10 2004-02-15 Quarterly
2003-11-12 $0.25 0.4% 2003-12-10 2003-11-15 Quarterly
2003-08-13 $0.25 0.42% 2003-09-10 2003-08-15 Quarterly
2003-05-13 $0.23 0.42% 2003-06-10 2003-05-15 Quarterly
2003-02-12 $0.23 0.49% 2003-03-10 2003-02-15 Quarterly
2002-11-13 $0.22 0.44% 2002-12-10 2002-11-15 Quarterly
2002-08-13 $0.22 0.46% 2002-09-10 2002-08-15 Quarterly
2002-05-13 $0.22 0.4% 2002-06-10 2002-05-15 Quarterly
2002-02-13 $0.22 0.44% 2002-03-10 2002-02-15 Quarterly
2001-11-13 $0.2112 0.49% 2001-12-10 2001-11-15 Quarterly
2001-08-13 $0.2112 0.39% 2001-09-10 2001-08-15 Quarterly
2001-05-11 $0.2112 0.31% 2001-06-10 2001-05-15 Quarterly
2001-02-13 $0.2763 0.43% 2001-03-10 2001-02-15 Quarterly
2000-10-23 $0.079 0.13%
2000-08-28 $0.125 0.26%
2000-05-25 $0.125 0.28%
2000-02-23 $0.125 0.31%
1999-11-10 $0.125 0.35%
1999-08-25 $0.125 0.29%
1999-05-26 $0.125 0.25%
1999-02-18 $0.125 0.33%
1998-11-10 $0.125 0.31%
1998-08-19 $0.125 0.4%
1998-05-20 $0.125 0.45%
1998-02-18 $0.125 0.62%
1997-11-12 $0.225 0.99%
1997-08-20 $0.225 0.98%
1997-05-21 $0.225 1.12%
1997-02-18 $0.225 0.98%
1996-11-13 $0.225 0.86%
1996-08-21 $0.2175 0.92%
1996-05-22 $0.2175 0.85%
1996-02-16 $0.2175 0.7%
1995-11-13 $0.2175 0.76%
1995-08-21 $0.2025 0.77%
1995-05-18 $0.2025 0.77%
1995-02-15 $0.2025 0.77%
1994-11-03 $0.2025 0.81%
1994-08-18 $0.19 0.69%
1994-05-19 $0.19 0.72%
1994-02-16 $0.19 0.73%
1993-11-04 $0.175 0.61%
1993-08-19 $0.175 0.55%
1993-05-20 $0.175 0.62%
1993-02-18 $0.175 0.62%
1992-11-05 $0.175 0.68%
1992-08-20 $0.1625 0.62%
1992-05-20 $0.1625 0.63%
1992-02-20 $0.1625 0.67%
1991-11-06 $0.1625 0.7%
1991-08-15 $0.15 0.73%
1991-05-16 $0.15 0.74%
1991-02-13 $0.15 0.77%
1990-11-07 $0.15 0.94%
1990-08-16 $0.15 0.97%
1990-05-17 $0.15 0.9%
1990-02-14 $0.275 1.33%
1989-11-09 $0.275 1.24%
1989-08-17 $0.275 1.22%
1989-05-18 $0.275 1.31%
1989-02-15 $0.275 1.38%
1988-11-09 $0.275 1.41%
1988-08-18 $0.275 1.55%
1988-05-19 $0.275 1.59%
1988-02-29 $0.275 1.47%
1987-11-05 $0.275 1.41%
1987-08-20 $0.275 1.25%
1987-05-14 $0.275 1.33%
1987-02-23 $0.275 1.13%
1986-11-05 $0.275 1.19%
1986-08-21 $0.275 1.18%
1986-05-15 $0.275 1.57%
1986-02-24 $0.275 1.41%
1985-11-06 $0.275 1.85%
1985-08-15 $0.275 1.77%
1985-05-16 $0.275 1.77%
1985-02-25 $0.275 1.8%
1984-11-07 $0.275 1.83%
1984-08-16 $0.275 2.47%
1984-05-17 $0.275 2.16%
1984-02-27 $0.275 1.93%
1983-11-02 $0.265 1.57%
1983-08-18 $0.265 1.63%
1983-05-19 $0.265 1.53%
1983-02-28 $0.265 1.55%
1982-11-04 $0.265 1.56%
1982-08-19 $0.265 1.74%
1982-05-20 $0.25 1.77%
1982-03-01 $0.25 1.83%
1981-11-04 $0.25 1.87%
1981-08-20 $0.25 1.87%
1981-05-20 $0.225 1.88%
1981-02-10 $0.225 1.82%
1980-11-05 $0.225 1.76%
1980-08-21 $0.225 1.64%
1980-05-21 $0.225 1.54%
展开

股息及其增长的历史年度数据

股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $1.1 3.11 % $37 $37 3.09 %
2023 $1.8 4.43 % $41 $40 4.55 %
2022 $1.4 3.15 % $43 $38 3.55 % $0.0
2021 $1.5 3.10 % $49 $96 1.59 % $2.7 96 %
2020 $1.5 3.80 % $40 $42 3.62 % $3.3 47 %
2019 $1.5 3.06 % $47 $46 3.18 % $3.0 49 %
2018 $1.4 3.32 % $42 $45 3.06 % $3.1 45 %
2017 $1.3 3.51 % $37 $39 3.32 % $2.5 53 %
2016 $1.6 4.70 % $34 $35 4.46 % $2.6 60 %
2015 $1.6 4.84 % $32 $28 5.58 % $2.6 59 %
2014 $1.2 3.58 % $35 $37 3.34 % $2.4 51 %
2013 $1.5 4.69 % $31 $28 5.19 % $2.7 55 %
2012 $2.1 5.65 % $37 $30 7.01 % $3.1 69 %
2011 $2.1 4.95 % $42 $44 4.73 % $4.3 49 %
2010 $2.1 5.01 % $42 $41 5.17 % $4.0 52 %
2009 $2.1 4.16 % $51 $47 4.45 % $4.3 49 %
2008 $2.0 2.82 % $72 $51 4.00 % $4.2 49 %
2007 $1.8 2.41 % $73 $79 2.22 % $4.0 44 %
2006 $1.6 2.82 % $57 $59 2.72 % $3.2 50 %
2005 $1.6 3.27 % $49 $51 3.13 % $3.0 54 %
2004 $1.3 2.87 % $44 $41 3.05 % $2.8 45 %
2003 $1.0 1.72 % $56 $63 1.54 % $2.7 36 %
2002 $0.9 1.73 % $51 $50 1.77 % $2.4 37 %
2001 $0.91 1.58 % $58 $44 2.09 % $2.1 43 %
2000 $0.45 0.93 % $49 $61 0.75 % $1.9 24 %
1999 $0.5 1.21 % $41 $36 1.39 % $1.3 37 %
1998 $0.5 1.67 % $30 $41 1.23 % $1.1 48 %
1997 $0.9 4.06 % $22 $23 3.97 % $1.0 87 %
1996 $0.88 3.30 % $27 $26 3.34 % $0.9 94 %
1995 $0.83 3.07 % $27 $29 2.88 %
1994 $0.77 2.95 % $26 $25 3.07 %
1993 $0.7 2.39 % $29 $29 2.46 %
1992 $0.66 2.60 % $26 $26 2.57 %
1991 $0.61 2.93 % $21 $23 2.63 %
1990 $0.73 4.22 % $17 $16 4.53 %
1989 $1.1 5.12 % $21 $22 4.94 %
1988 $1.1 6.01 % $18 $20 5.64 %
1987 $1.1 5.09 % $22 $20 5.64 %
1986 $1.1 5.27 % $21 $23 4.76 %
1985 $1.1 7.20 % $15 $15 7.39 %
1984 $1.1 8.28 % $13 $15 7.33 %
1983 $1.1 6.27 % $17 $17 6.28 %
1982 $1.0 6.87 % $15 $17 6.06 %
1981 $1.0 7.43 % $13 $13 7.10 %
1980 $0.68 4.92 % $14 $13 5.29 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Exelon公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.38 USD 0.38 USD
宣布日期 2024-07-30 -
除息日 2024-08-12 2024-11-14

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.38 $ 0.38 $
× ×
股票
=
收入 38.00 $ 38.00 $

股价回升历史

股价回升历史, Exelon
除息日 支出金额 股票价格 股价回升天数
2024-08-12 $0.38 $36.9 -
2024-05-10 $0.38 $37.67 -
2024-03-01 $0.38 $35.49 70
2023-11-14 $0.36 $39.59 -
2023-09-07 $0.36 $40.57 -
2023-08-14 $0.36 $40.08 24
2023-05-12 $0.36 $41.75 -
2023-02-24 $0.36 $41.32 77
2022-11-14 $0.3375 $38.06 102
2022-08-12 $0.3375 $46.17 -
2022-05-12 $0.3375 $45.85 92
2022-02-24 $0.3375 $41.3 77
2021-11-12 $0.3825 $54.4 18
2021-08-12 $0.3825 - -
2021-05-13 $0.3825 - -
2021-03-05 $0.3825 $39.64 3
2020-11-13 $0.3825 $42.89 3
2020-08-13 $0.3825 $37.94 20
2020-05-14 $0.3825 $36.1 4
2020-02-19 $0.3825 $49.6 1
2019-11-14 $0.3625 $44.63 1
2019-08-14 $0.3625 $44.48 1
2019-05-14 $0.3625 $48.97 3
2019-02-19 $0.3625 $48.15 2
2018-11-14 $0.345 $45.22 1
2018-08-14 $0.345 $43.35 1
2018-05-14 $0.345 $40.34 10
2018-02-14 $0.345 $36.6 1
2017-11-14 $0.3275 $42.39 227
2017-08-11 $0.3275 $37.5 3
2017-05-11 $0.3275 $33.5 1
2017-02-13 $0.3275 $35.1 1
2016-11-11 $0.318 $30 3
2016-11-10 $0.318 $30.19 4
2016-08-11 $0.318 $34.81 1
2016-05-11 $0.318 $35.34 1
2016-02-10 $0.31 $31.12 8
2015-11-11 $0.31 $28.87 79
2015-11-10 $0.31 $28.74 1
2015-08-12 $0.31 $32.69 1
2015-05-13 $0.31 $33.09 1
2015-02-11 $0.31 $34.26 1
2014-11-12 $0.31 $35.93 7
2014-08-13 $0.31 $31.45 1
2014-05-14 $0.31 $34.8 13
2014-02-12 $0.31 $28.94 30
2013-11-13 $0.31 $28.06 91
2013-08-13 $0.31 $30.42 213
2013-05-13 $0.31 $34.93 330
2013-02-14 $0.525 $30.71 88
2012-11-13 $0.525 $29.94 93
2012-08-13 $0.525 $38.3 868
2012-05-11 $0.37925 $38.9 1980
2012-03-13 $0.14575 $39.6 2043
2012-02-13 $0.525 $39.23 29
2011-11-10 $0.525 $44.41 2472
2011-08-11 $0.525 $41.08 91
2011-05-12 $0.525 $42 182
2011-02-11 $0.525 $42.06 272
2010-11-10 $0.525 $40.63 93
2010-08-12 $0.525 $41.25 183
2010-05-12 $0.525 $42.16 547
2010-02-11 $0.525 $43.72 637
2009-11-10 $0.525 $47.2 3369
2009-08-12 $0.525 $49.99 3502
2009-05-13 $0.525 $49.21 91
2009-02-11 $0.525 $55.68 4465
2008-11-12 $0.525 $50.57 91
2008-08-13 $0.5 $74.88 4647
2008-05-13 $0.5 $83.44 4739
2008-02-13 $0.5 $78.74 90
2007-11-13 $0.44 $79.23 182
2007-08-13 $0.44 $72.8 92
2007-05-11 $0.44 $76.53 186
2007-02-13 $0.44 $63.42 87
2006-11-13 $0.4 $58.89 92
2006-08-11 $0.4 $57.91 94
2006-05-11 $0.4 $54.78 92
2006-02-13 $0.4 $55.59 179
2005-11-10 $0.4 $51.07 95
2005-08-11 $0.4 $51.78 186
2005-05-11 $0.4 $47.8 92
2005-02-11 $0.4 $45.26 89
2004-11-10 $0.4 $41.1 93
2004-08-11 $0.305 $36.46 91
2004-05-12 $0.275 $31.42 91
2004-02-11 $0.275 $66.15 1185
2003-11-12 $0.25 $62.53 91
2003-08-13 $0.25 $59.58 91
2003-05-13 $0.23 $54.27 92
2003-02-12 $0.23 $46.83 90
2002-11-13 $0.22 $49.66 181
2002-08-13 $0.22 $47.98 92
2002-05-13 $0.22 $55.05 457
2002-02-13 $0.22 $50.39 89
2001-11-13 $0.2112 $43.5 92
2001-08-13 $0.2112 $54.19 273
2001-05-11 $0.2112 $68.99 2191
2001-02-13 $0.2763 $64 87
2000-10-23 $0.079 $60.875 113
2000-08-28 $0.125 $48.625 56
2000-05-25 $0.125 $45.1875 95
2000-02-23 $0.125 $40.375 92
1999-11-10 $0.125 $36.0625 105
1999-08-25 $0.125 $42.625 274
1999-05-26 $0.125 $49.125 516
1999-02-18 $0.125 $37.875 97
1998-11-10 $0.125 $40.625 197
1998-08-19 $0.125 $31.375 83
1998-05-20 $0.125 $27.5 91
1998-02-18 $0.125 $20.0625 91
1997-11-12 $0.225 $22.6875 189
1997-08-20 $0.225 $22.9375 273
1997-05-21 $0.225 $20.125 91
1997-02-18 $0.225 $22.875 183
1996-11-13 $0.225 $26.25 553
1996-08-21 $0.2175 $23.625 84
1996-05-22 $0.2175 $25.625 175
1996-02-16 $0.2175 $30.875 915
1995-11-13 $0.2175 $28.625 95
1995-08-21 $0.2025 $26.375 84
1995-05-18 $0.2025 $26.25 95
1995-02-15 $0.2025 $26.375 187
1994-11-03 $0.2025 $25.125 104
1994-08-18 $0.19 $27.375 452
1994-05-19 $0.19 $26.5 91
1994-02-16 $0.19 $25.875 92
1993-11-04 $0.175 $28.5 739
1993-08-19 $0.175 $32 1909
1993-05-20 $0.175 $28.375 91
1993-02-18 $0.175 $28.375 91
1992-11-05 $0.175 $25.75 105
1992-08-20 $0.1625 $26.125 182
1992-05-20 $0.1625 $26 92
1992-02-20 $0.1625 $24.125 90
1991-11-06 $0.1625 $23.25 106
1991-08-15 $0.15 $20.5 83
1991-05-16 $0.15 $20.25 91
1991-02-13 $0.15 $19.5 92
1990-11-07 $0.15 $16 98
1990-08-16 $0.15 $15.5 83
1990-05-17 $0.15 $16.625 272
1990-02-14 $0.275 $20.625 630
1989-11-09 $0.275 $22.25 727
1989-08-17 $0.275 $22.625 811
1989-05-18 $0.275 $21 91
1989-02-15 $0.275 $20 92
1988-11-09 $0.275 $19.5 98
1988-08-18 $0.275 $17.75 83
1988-05-19 $0.275 $17.25 91
1988-02-29 $0.275 $18.75 254
1987-11-05 $0.275 $19.5 370
1987-08-20 $0.275 $22 728
1987-05-14 $0.275 $20.75 98
1987-02-23 $0.275 $24.25 1913
1986-11-05 $0.275 $23.125 110
1986-08-21 $0.275 $23.375 186
1986-05-15 $0.275 $17.5 98
1986-02-24 $0.275 $19.5 178
1985-11-06 $0.275 $14.875 110
1985-08-15 $0.275 $15.5 193
1985-05-16 $0.275 $15.5 91
1985-02-25 $0.275 $15.25 80
1984-11-07 $0.275 $15 110
1984-08-16 $0.275 $11.125 83
1984-05-17 $0.275 $12.75 174
1984-02-27 $0.275 $14.25 254
1983-11-02 $0.265 $16.875 845
1983-08-18 $0.265 $16.25 76
1983-05-19 $0.265 $17.375 1012
1983-02-28 $0.265 $17.125 80
1982-11-04 $0.265 $17 116
1982-08-19 $0.265 $15.25 77
1982-05-20 $0.25 $14.125 91
1982-03-01 $0.25 $13.625 80
1981-11-04 $0.25 $13.375 117
1981-08-20 $0.25 $13.375 76
1981-05-20 $0.225 $12 92
1981-02-10 $0.225 $12.375 191
1980-11-05 $0.225 $12.75 288
1980-08-21 $0.225 $13.75 637
1980-05-21 $0.225 $14.625 820
展开